| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
23.01
|
|
2026-05-29
|
3
|
81
|
-78
|
22.72
|
|
2026-05-25
|
24
|
0
|
24
|
23.08
|
|
2026-05-19
|
20
|
0
|
20
|
23.86
|
|
2026-05-12
|
1
|
15
|
-14
|
24.26
|
|
2026-04-16
|
0
|
33
|
-33
|
24.79
|
|
2026-03-30
|
3
|
19
|
-16
|
23.53
|
|
2026-03-23
|
7
|
100
|
-93
|
23.53
|
|
2026-03-03
|
1
|
136
|
-135
|
24.46
|
|
2026-02-11
|
18
|
1
|
17
|
26.54
|
|
2026-02-03
|
22
|
76
|
-54
|
26.32
|
|
2026-01-30
|
24
|
0
|
24
|
27.30
|
|
2026-01-23
|
15
|
120
|
-105
|
26.99
|
|
2026-01-21
|
19
|
3
|
16
|
26.79
|
|
2026-01-20
|
51
|
17
|
34
|
26.88
|
|
2026-01-19
|
185
|
5
|
180
|
26.92
|
|
2026-01-16
|
56
|
0
|
56
|
27.19
|
|
2026-01-07
|
45
|
4
|
41
|
26.82
|
|
2026-01-05
|
51
|
5
|
46
|
26.78
|
|
2025-12-30
|
18
|
0
|
18
|
26.09
|
|
2025-12-26
|
15
|
0
|
15
|
26.11
|
|
2025-11-25
|
0
|
48
|
-48
|
26.73
|
|
2025-10-30
|
8
|
60
|
-52
|
27.32
|
|
2025-10-29
|
60
|
0
|
60
|
27.35
|
|
2025-10-23
|
1
|
13
|
-12
|
26.63
|
|
2025-10-08
|
20
|
0
|
20
|
27.83
|
|
2025-10-03
|
29
|
0
|
29
|
28.06
|
|
2025-09-22
|
2
|
29
|
-27
|
26.70
|
|
2025-09-09
|
0
|
90
|
-90
|
25.83
|
|
2025-09-04
|
2
|
50
|
-48
|
25.15
|
|
2025-08-29
|
58
|
25
|
33
|
25.04
|
|
2025-08-27
|
20
|
0
|
20
|
25.54
|
|
2025-08-21
|
29
|
0
|
29
|
24.86
|
|
2025-08-15
|
0
|
27
|
-27
|
24.30
|
|
2025-08-12
|
5
|
21
|
-16
|
23.86
|
|
2025-08-08
|
21
|
0
|
21
|
23.72
|
|
2025-08-05
|
0
|
22
|
-22
|
23.72
|
|
2025-07-22
|
0
|
33
|
-33
|
23.43
|
|
2025-07-21
|
20
|
0
|
20
|
23.26
|
|
2025-07-17
|
0
|
32
|
-32
|
22.97
|
|
2025-07-07
|
0
|
8
|
-8
|
21.83
|
|
2025-07-01
|
0
|
16
|
-16
|
22.28
|
|
2025-06-27
|
30
|
0
|
30
|
22.13
|
|
2025-06-17
|
11
|
0
|
11
|
22.45
|
|
2025-05-27
|
10
|
0
|
10
|
22.35
|
|
2025-04-29
|
21
|
2
|
19
|
23.25
|
|
2025-04-28
|
28
|
0
|
28
|
23.44
|
|
2025-04-22
|
5
|
21
|
-16
|
22.72
|
|
2025-04-21
|
0
|
19
|
-19
|
22.42
|
|
2025-04-16
|
61
|
6
|
55
|
22.01
|
|
2025-04-11
|
108
|
32
|
76
|
22.31
|
|
2025-03-05
|
2
|
45
|
-43
|
24.95
|
|
2025-02-27
|
9
|
78
|
-69
|
25.45
|
|
2025-01-16
|
0
|
20
|
-20
|
20.17
|
|
2025-01-15
|
6
|
0
|
6
|
20.11
|
|
2025-01-08
|
13
|
0
|
13
|
20.03
|
|
2024-12-24
|
10
|
0
|
10
|
21.44
|
|
2024-10-22
|
1
|
27
|
-26
|
21.52
|
|
2024-10-21
|
2
|
26
|
-24
|
21.56
|
|
2024-10-18
|
7
|
55
|
-48
|
21.57
|
|
2024-10-11
|
5
|
41
|
-36
|
22.33
|
|
2024-09-19
|
0
|
43
|
-43
|
18.20
|
|
2024-09-12
|
3
|
0
|
3
|
17.72
|
|
2024-09-10
|
3
|
0
|
3
|
17.56
|
|
2024-09-06
|
0
|
5
|
-5
|
17.56
|
|
2024-09-02
|
51
|
0
|
51
|
17.85
|
|
2024-08-30
|
0
|
40
|
-40
|
18.12
|
|
2024-08-27
|
46
|
0
|
46
|
17.85
|
|
2024-08-23
|
1
|
40
|
-39
|
18.19
|
|
2024-08-15
|
20
|
10
|
10
|
17.91
|
|
2024-08-09
|
23
|
12
|
11
|
17.93
|
|
2024-08-08
|
0
|
52
|
-52
|
17.92
|
|
2024-08-05
|
0
|
103
|
-103
|
17.38
|
|
2024-08-01
|
4
|
20
|
-16
|
18.07
|
|
2024-07-31
|
0
|
19
|
-19
|
18.18
|
|
2024-07-16
|
32
|
1
|
31
|
18.61
|
|
2024-07-08
|
36
|
61
|
-25
|
18.32
|
|
2024-07-05
|
22
|
1
|
21
|
18.52
|
|
2024-07-04
|
140
|
0
|
140
|
18.71
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
0
|
20
|
-20
|
18.27
|
|
2024-07-01
|
14
|
0
|
14
|
18.14
|
|
2024-06-25
|
0
|
45
|
-45
|
18.73
|
|
2024-06-06
|
30
|
0
|
30
|
18.97
|
| 合計 | 1632 | 1963 | -331 | |
