點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

元大全球未來通訊 (00861) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (20/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 3.3%
10日大漲率 6.7%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
93.05
2026-05-20
2
0
2
80.90
2026-04-28
0
3
-3
75.55
2026-04-08
0
6
-6
67.95
2026-03-27
1
0
1
64.00
2026-03-10
1
0
1
64.30
2026-03-02
1
0
1
67.40
2026-02-26
1
4
-3
68.30
2026-02-05
0
1
-1
61.00
2026-01-27
2
1
1
60.50
2026-01-02
0
0
0
56.25
2025-12-18
2
0
2
53.40
2025-11-27
0
5
-5
53.95
2025-11-13
0
4
-4
53.90
2025-11-12
0
0
0
53.50
2025-11-05
2
0
2
52.80
2025-10-30
1
0
1
53.75
2025-10-23
0
1
-1
51.60
2025-10-22
0
0
0
51.95
2025-10-17
1
0
1
51.30
2025-10-03
0
1
-1
50.25
2025-09-25
0
1
-1
49.10
2025-09-03
1
0
1
44.90
2025-08-14
1
0
1
45.38
2025-07-22
1
2
-1
43.59
2025-07-17
2
2
0
43.08
2025-07-14
1
1
0
42.52
2025-07-11
0
1
-1
42.74
2025-07-04
1
1
0
42.42
2025-07-03
1
1
0
42.42
2025-06-13
0
1
-1
40.95
2025-06-11
0
2
-2
42.01
2025-06-10
1
2
-1
41.75
2025-06-04
2
1
1
41.20
2025-06-03
1
0
1
40.63
2025-06-02
4
1
3
40.33
2025-05-21
5
4
1
41.08
2025-05-15
3
3
0
41.11
2025-04-25
22
22
0
41.03
2025-04-24
1
1
0
39.59
2025-04-17
0
0
0
39.38
2025-03-20
0
200
-200
43.40
2025-03-18
0
8
-8
42.95
2024-12-18
0
1
-1
44.55
2024-11-20
0
0
0
41.80
2024-11-05
4
4
0
41.56
2024-10-17
0
0
0
42.63
2024-10-04
6
6
0
42.16
2024-10-01
11
11
0
42.31
2024-09-27
0
0
0
42.75
2024-09-24
0
0
0
42.02
2024-09-23
1
1
0
41.98
2024-09-20
0
10
-10
41.70
2024-09-19
10
0
10
41.33
2024-08-30
0
0
0
41.71
2024-06-26
0
4
-4
42.74
2024-06-25
0
2
-2
42.51
2024-06-17
0
1
-1
42.80
2024-06-14
0
2
-2
42.70
2024-06-06
0
10
-10
41.22
合計 95 332 -237