| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
93.75
|
|
2026-02-06
|
0
|
3
|
-3
|
58.20
|
|
2026-01-14
|
1
|
0
|
1
|
56.55
|
|
2026-01-13
|
1
|
3
|
-2
|
56.35
|
|
2026-01-09
|
3
|
1
|
2
|
54.50
|
|
2025-12-26
|
2
|
0
|
2
|
51.70
|
|
2025-12-05
|
7
|
18
|
-11
|
50.25
|
|
2025-11-26
|
3
|
2
|
1
|
48.03
|
|
2025-11-24
|
5
|
13
|
-8
|
46.02
|
|
2025-11-17
|
7
|
10
|
-3
|
47.58
|
|
2025-11-14
|
11
|
5
|
6
|
47.50
|
|
2025-10-29
|
1
|
1
|
0
|
49.20
|
|
2025-10-23
|
0
|
5
|
-5
|
46.63
|
|
2025-10-07
|
7
|
6
|
1
|
47.33
|
|
2025-09-25
|
1
|
6
|
-5
|
44.85
|
|
2025-09-17
|
2
|
9
|
-7
|
42.55
|
|
2025-09-16
|
7
|
2
|
5
|
42.31
|
|
2025-09-10
|
1
|
0
|
1
|
40.45
|
|
2025-06-25
|
1
|
4
|
-3
|
35.94
|
|
2025-06-04
|
2
|
2
|
0
|
34.28
|
|
2025-05-15
|
1
|
2
|
-1
|
35.20
|
|
2025-05-07
|
6
|
6
|
0
|
32.60
|
|
2025-04-29
|
1
|
0
|
1
|
33.93
|
|
2025-04-11
|
19
|
12
|
7
|
31.99
|
|
2025-01-13
|
1
|
0
|
1
|
37.46
|
|
2025-01-03
|
11
|
12
|
-1
|
37.21
|
|
2024-12-12
|
11
|
11
|
0
|
37.84
|
|
2024-11-19
|
1
|
7
|
-6
|
36.66
|
|
2024-11-13
|
2
|
5
|
-3
|
37.80
|
|
2024-11-12
|
1
|
4
|
-3
|
38.02
|
|
2024-11-11
|
9
|
3
|
6
|
38.36
|
|
2024-11-08
|
2
|
3
|
-1
|
38.39
|
|
2024-11-07
|
19
|
18
|
1
|
38.19
|
|
2024-11-06
|
7
|
22
|
-15
|
38.05
|
|
2024-11-05
|
15
|
0
|
15
|
37.16
|
|
2024-11-04
|
0
|
3
|
-3
|
36.92
|
|
2024-11-01
|
7
|
4
|
3
|
36.70
|
|
2024-10-30
|
1
|
4
|
-3
|
37.82
|
|
2024-10-29
|
5
|
2
|
3
|
37.54
|
|
2024-10-28
|
1
|
13
|
-12
|
37.89
|
|
2024-10-25
|
10
|
17
|
-7
|
37.51
|
|
2024-10-24
|
21
|
10
|
11
|
37.25
|
|
2024-10-23
|
8
|
6
|
2
|
37.57
|
|
2024-10-22
|
7
|
9
|
-2
|
37.74
|
|
2024-10-21
|
21
|
23
|
-2
|
37.99
|
|
2024-10-17
|
14
|
9
|
5
|
37.55
|
|
2024-10-16
|
11
|
6
|
5
|
37.94
|
|
2024-10-14
|
8
|
5
|
3
|
38.75
|
|
2024-10-11
|
1
|
0
|
1
|
38.67
|
|
2024-10-07
|
1
|
8
|
-7
|
38.76
|
|
2024-10-04
|
53
|
52
|
1
|
38.27
|
|
2024-10-01
|
8
|
2
|
6
|
38.39
|
|
2024-09-30
|
18
|
21
|
-3
|
38.25
|
|
2024-09-27
|
12
|
19
|
-7
|
38.37
|
|
2024-09-26
|
13
|
9
|
4
|
38.05
|
|
2024-09-25
|
12
|
8
|
4
|
37.31
|
|
2024-09-24
|
8
|
7
|
1
|
37.06
|
|
2024-09-23
|
3
|
2
|
1
|
36.95
|
|
2024-09-13
|
2
|
1
|
1
|
36.37
|
|
2024-09-12
|
2
|
5
|
-3
|
36.36
|
|
2024-09-11
|
2
|
7
|
-5
|
35.20
|
|
2024-09-10
|
3
|
0
|
3
|
35.38
|
|
2024-09-09
|
10
|
8
|
2
|
35.34
|
|
2024-09-05
|
4
|
0
|
4
|
36.25
|
|
2024-08-30
|
0
|
0
|
0
|
38.42
|
|
2024-08-14
|
3
|
4
|
-1
|
37.76
|
|
2024-06-11
|
0
|
6
|
-6
|
40.47
|
| 合計 | 440 | 466 | -26 | |