| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
20
|
63
|
54.10
|
|
2026-06-04
|
162
|
80
|
82
|
55.30
|
|
2026-06-02
|
95
|
7
|
88
|
55.30
|
|
2026-05-28
|
224
|
33
|
191
|
53.15
|
|
2026-05-21
|
9
|
120
|
-111
|
49.83
|
|
2026-05-18
|
70
|
22
|
48
|
49.05
|
|
2026-05-15
|
116
|
25
|
91
|
49.19
|
|
2026-05-07
|
62
|
10
|
52
|
50.95
|
|
2026-04-22
|
157
|
11
|
146
|
44.41
|
|
2026-04-13
|
9
|
80
|
-71
|
40.06
|
|
2026-02-11
|
22
|
288
|
-266
|
35.87
|
|
2026-02-05
|
48
|
113
|
-65
|
33.77
|
|
2026-02-03
|
18
|
135
|
-117
|
34.35
|
|
2026-01-16
|
369
|
75
|
294
|
35.77
|
|
2025-12-16
|
64
|
2
|
62
|
31.09
|
|
2025-12-01
|
14
|
67
|
-53
|
30.96
|
|
2025-11-27
|
17
|
71
|
-54
|
31.04
|
|
2025-11-20
|
108
|
17
|
91
|
30.84
|
|
2025-11-17
|
40
|
742
|
-702
|
30.70
|
|
2025-11-10
|
718
|
13
|
705
|
31.58
|
|
2025-10-08
|
28
|
70
|
-42
|
30.43
|
|
2025-09-26
|
54
|
228
|
-174
|
28.51
|
|
2025-09-16
|
106
|
20
|
86
|
28.82
|
|
2025-09-05
|
108
|
36
|
72
|
26.98
|
|
2025-08-29
|
6
|
79
|
-73
|
27.03
|
|
2025-08-20
|
52
|
146
|
-94
|
26.06
|
|
2025-08-06
|
6
|
64
|
-58
|
26.08
|
|
2025-08-04
|
4
|
63
|
-59
|
25.82
|
|
2025-07-29
|
9
|
107
|
-98
|
25.39
|
|
2025-07-25
|
43
|
3
|
40
|
25.48
|
|
2025-07-15
|
39
|
16
|
23
|
24.77
|
|
2025-07-03
|
1
|
169
|
-168
|
24.32
|
|
2025-06-27
|
1
|
44
|
-43
|
23.75
|
|
2025-06-16
|
44
|
6
|
38
|
23.27
|
|
2025-05-23
|
3
|
26
|
-23
|
22.25
|
|
2025-05-15
|
64
|
19
|
45
|
22.53
|
|
2025-01-07
|
18
|
287
|
-269
|
25.58
|
|
2025-01-06
|
32
|
245
|
-213
|
25.21
|
|
2024-12-05
|
3
|
66
|
-63
|
24.79
|
|
2024-11-11
|
84
|
17
|
67
|
25.31
|
|
2024-11-08
|
5
|
115
|
-110
|
25.27
|
|
2024-11-07
|
209
|
45
|
164
|
25.17
|
|
2024-10-28
|
115
|
62
|
53
|
24.93
|
|
2024-10-21
|
118
|
43
|
75
|
24.97
|
|
2024-10-17
|
47
|
117
|
-70
|
24.48
|
|
2024-10-14
|
50
|
5
|
45
|
24.20
|
|
2024-10-09
|
18
|
200
|
-182
|
23.76
|
|
2024-09-30
|
196
|
13
|
183
|
23.10
|
|
2024-09-04
|
280
|
21
|
259
|
22.09
|
|
2024-08-08
|
195
|
45
|
150
|
22.50
|
|
2024-07-10
|
50
|
626
|
-576
|
27.03
|
|
2024-07-09
|
690
|
30
|
660
|
26.99
|
|
2024-06-21
|
56
|
939
|
-883
|
25.83
|
|
2024-06-20
|
926
|
28
|
898
|
26.03
|
|
2024-06-07
|
35
|
0
|
35
|
23.16
|
| 合計 | 6100 | 5931 | 169 | |
