| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
17
|
79
|
39.13
|
|
2026-06-02
|
117
|
19
|
98
|
40.83
|
|
2026-05-06
|
34
|
154
|
-120
|
33.63
|
|
2026-05-05
|
124
|
23
|
101
|
32.54
|
|
2026-04-24
|
94
|
502
|
-408
|
29.19
|
|
2026-04-23
|
296
|
164
|
132
|
28.14
|
|
2026-04-22
|
175
|
58
|
117
|
29.14
|
|
2026-03-31
|
67
|
4
|
63
|
23.40
|
|
2026-03-04
|
87
|
18
|
69
|
23.70
|
|
2026-03-02
|
92
|
0
|
92
|
25.54
|
|
2026-02-26
|
15
|
115
|
-100
|
26.01
|
|
2026-02-25
|
23
|
190
|
-167
|
25.75
|
|
2026-02-11
|
48
|
8
|
40
|
24.83
|
|
2026-02-09
|
9
|
112
|
-103
|
24.54
|
|
2026-02-06
|
177
|
11
|
166
|
23.80
|
|
2026-01-19
|
45
|
313
|
-268
|
24.39
|
|
2026-01-14
|
277
|
10
|
267
|
24.41
|
|
2026-01-05
|
40
|
147
|
-107
|
22.59
|
|
2025-12-26
|
0
|
49
|
-49
|
21.19
|
|
2025-12-18
|
1
|
16
|
-15
|
20.66
|
|
2025-12-08
|
0
|
115
|
-115
|
21.15
|
|
2025-12-01
|
0
|
11
|
-11
|
20.65
|
|
2025-11-19
|
17
|
1
|
16
|
19.72
|
|
2025-11-13
|
6
|
0
|
6
|
21.01
|
|
2025-11-10
|
0
|
56
|
-56
|
20.93
|
|
2025-11-06
|
1
|
19
|
-18
|
21.00
|
|
2025-11-05
|
7
|
55
|
-48
|
20.94
|
|
2025-10-17
|
47
|
1
|
46
|
20.47
|
|
2025-10-16
|
0
|
93
|
-93
|
20.63
|
|
2025-10-13
|
2
|
90
|
-88
|
20.03
|
|
2025-09-24
|
42
|
16
|
26
|
19.74
|
|
2025-09-23
|
1
|
47
|
-46
|
19.92
|
|
2025-09-19
|
0
|
108
|
-108
|
19.73
|
|
2025-08-20
|
40
|
0
|
40
|
17.18
|
|
2025-08-19
|
12
|
2
|
10
|
17.62
|
|
2025-08-11
|
4
|
0
|
4
|
17.61
|
|
2025-08-06
|
15
|
0
|
15
|
17.35
|
|
2025-08-04
|
14
|
0
|
14
|
17.40
|
|
2025-07-30
|
4
|
0
|
4
|
17.61
|
|
2025-07-29
|
16
|
0
|
16
|
17.61
|
|
2025-07-10
|
0
|
41
|
-41
|
17.51
|
|
2025-07-03
|
12
|
152
|
-140
|
17.44
|
|
2025-06-30
|
1
|
21
|
-20
|
17.12
|
|
2025-06-16
|
21
|
0
|
21
|
17.01
|
|
2025-06-13
|
32
|
0
|
32
|
16.78
|
|
2025-06-09
|
85
|
0
|
85
|
16.60
|
|
2025-06-03
|
0
|
42
|
-42
|
16.20
|
|
2025-05-23
|
13
|
0
|
13
|
16.67
|
|
2025-05-05
|
0
|
30
|
-30
|
15.81
|
|
2025-04-15
|
9
|
40
|
-31
|
16.16
|
|
2025-04-10
|
71
|
1
|
70
|
15.14
|
|
2025-04-07
|
34
|
7
|
27
|
15.61
|
|
2025-04-01
|
3
|
63
|
-60
|
17.40
|
|
2025-03-31
|
136
|
5
|
131
|
16.97
|
|
2025-03-28
|
79
|
3
|
76
|
17.68
|
|
2025-03-27
|
64
|
0
|
64
|
17.87
|
|
2025-03-25
|
0
|
47
|
-47
|
18.12
|
|
2025-03-13
|
26
|
60
|
-34
|
17.81
|
|
2025-03-11
|
55
|
11
|
44
|
17.89
|
|
2025-03-07
|
26
|
100
|
-74
|
18.14
|
|
2025-03-04
|
37
|
4
|
33
|
18.13
|
|
2025-03-03
|
65
|
8
|
57
|
18.07
|
|
2025-02-14
|
0
|
54
|
-54
|
18.17
|
|
2025-02-10
|
25
|
0
|
25
|
17.98
|
|
2025-02-06
|
43
|
0
|
43
|
17.96
|
|
2025-01-22
|
61
|
0
|
61
|
18.05
|
|
2025-01-20
|
0
|
163
|
-163
|
18.28
|
|
2025-01-16
|
34
|
2
|
32
|
18.09
|
|
2025-01-13
|
80
|
5
|
75
|
17.68
|
|
2025-01-08
|
46
|
87
|
-41
|
18.51
|
|
2024-12-31
|
26
|
0
|
26
|
18.22
|
|
2024-12-30
|
30
|
0
|
30
|
18.21
|
|
2024-12-18
|
2
|
42
|
-40
|
18.22
|
|
2024-12-12
|
0
|
39
|
-39
|
18.06
|
|
2024-12-05
|
1
|
57
|
-56
|
18.22
|
|
2024-11-21
|
25
|
0
|
25
|
17.83
|
|
2024-11-15
|
21
|
0
|
21
|
17.99
|
|
2024-10-09
|
3
|
61
|
-58
|
18.92
|
|
2024-09-18
|
132
|
30
|
102
|
18.29
|
|
2024-09-10
|
61
|
11
|
50
|
18.12
|
|
2024-09-03
|
33
|
1
|
32
|
19.17
|
|
2024-08-23
|
43
|
4
|
39
|
19.20
|
|
2024-08-22
|
53
|
30
|
23
|
19.15
|
|
2024-08-16
|
44
|
92
|
-48
|
19.10
|
|
2024-07-30
|
37
|
288
|
-251
|
18.98
|
|
2024-07-19
|
185
|
30
|
155
|
19.98
|
|
2024-07-08
|
174
|
3
|
171
|
21.85
|
|
2024-07-05
|
84
|
144
|
-60
|
21.51
|
|
2024-07-04
|
200
|
99
|
101
|
21.44
|
|
2024-07-02
|
282
|
1
|
281
|
21.02
|
|
2024-06-24
|
95
|
20
|
75
|
21.02
|
|
2024-06-19
|
11
|
118
|
-107
|
21.37
|
|
2024-06-07
|
13
|
0
|
13
|
19.80
|
| 合計 | 4658 | 4560 | 98 | |
