| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
324
|
-233
|
8.09
|
|
2026-04-23
|
45
|
280
|
-235
|
7.60
|
|
2026-04-22
|
130
|
9
|
121
|
7.68
|
|
2026-03-31
|
237
|
30
|
207
|
8.13
|
|
2026-03-24
|
60
|
439
|
-379
|
8.32
|
|
2026-03-17
|
412
|
112
|
300
|
8.51
|
|
2026-03-05
|
211
|
41
|
170
|
8.11
|
|
2026-02-25
|
204
|
18
|
186
|
8.32
|
|
2026-02-24
|
211
|
681
|
-470
|
8.46
|
|
2026-02-04
|
56
|
16
|
40
|
8.04
|
|
2026-01-20
|
206
|
305
|
-99
|
8.15
|
|
2026-01-14
|
131
|
76
|
55
|
8.14
|
|
2026-01-13
|
45
|
133
|
-88
|
8.07
|
|
2025-12-04
|
55
|
299
|
-244
|
8.10
|
|
2025-12-03
|
246
|
20
|
226
|
8.17
|
|
2025-12-02
|
89
|
230
|
-141
|
8.32
|
|
2025-11-26
|
187
|
68
|
119
|
8.14
|
|
2025-11-25
|
304
|
51
|
253
|
8.00
|
|
2025-11-10
|
1665
|
898
|
767
|
8.66
|
|
2025-10-27
|
7
|
145
|
-138
|
7.47
|
|
2025-10-16
|
19
|
77
|
-58
|
7.22
|
|
2025-10-15
|
168
|
2
|
166
|
7.18
|
|
2025-09-25
|
29
|
191
|
-162
|
7.37
|
|
2025-09-15
|
104
|
49
|
55
|
7.27
|
|
2025-09-08
|
93
|
436
|
-343
|
7.65
|
|
2025-09-03
|
111
|
21
|
90
|
7.10
|
|
2025-08-22
|
101
|
38
|
63
|
7.46
|
|
2025-08-19
|
60
|
414
|
-354
|
7.37
|
|
2025-08-15
|
13
|
105
|
-92
|
7.26
|
|
2025-08-12
|
329
|
57
|
272
|
7.31
|
|
2025-08-08
|
13
|
313
|
-300
|
7.12
|
|
2025-08-06
|
341
|
58
|
283
|
7.15
|
|
2025-08-05
|
123
|
2
|
121
|
7.11
|
|
2025-08-04
|
417
|
19
|
398
|
7.12
|
|
2025-07-31
|
55
|
515
|
-460
|
7.45
|
|
2025-07-30
|
36
|
309
|
-273
|
7.61
|
|
2025-07-21
|
316
|
692
|
-376
|
7.38
|
|
2025-05-22
|
10
|
68
|
-58
|
7.21
|
|
2025-05-07
|
16
|
157
|
-141
|
7.78
|
|
2025-05-02
|
6
|
68
|
-62
|
7.40
|
|
2025-04-23
|
308
|
47
|
261
|
7.00
|
|
2025-04-18
|
264
|
15
|
249
|
7.00
|
|
2025-04-17
|
20
|
102
|
-82
|
6.95
|
|
2025-04-16
|
74
|
0
|
74
|
6.98
|
|
2025-04-15
|
373
|
56
|
317
|
7.10
|
|
2025-04-14
|
44
|
137
|
-93
|
6.93
|
|
2025-04-01
|
91
|
21
|
70
|
7.53
|
|
2025-03-25
|
30
|
123
|
-93
|
7.84
|
|
2025-03-24
|
13
|
99
|
-86
|
7.77
|
|
2025-03-21
|
79
|
0
|
79
|
7.76
|
|
2025-03-13
|
115
|
12
|
103
|
7.80
|
|
2025-02-24
|
64
|
183
|
-119
|
8.23
|
|
2025-01-14
|
74
|
247
|
-173
|
7.11
|
|
2025-01-06
|
22
|
137
|
-115
|
7.19
|
|
2025-01-02
|
52
|
4
|
48
|
7.26
|
|
2024-12-30
|
194
|
3
|
191
|
7.43
|
|
2024-12-26
|
41
|
182
|
-141
|
7.65
|
|
2024-12-20
|
24
|
150
|
-126
|
7.34
|
|
2024-12-18
|
234
|
59
|
175
|
7.60
|
|
2024-12-16
|
153
|
8
|
145
|
7.74
|
|
2024-11-22
|
12
|
220
|
-208
|
8.13
|
|
2024-11-12
|
281
|
11
|
270
|
7.92
|
|
2024-10-25
|
5
|
251
|
-246
|
8.20
|
|
2024-10-24
|
267
|
86
|
181
|
8.09
|
|
2024-10-21
|
89
|
362
|
-273
|
8.10
|
|
2024-10-08
|
332
|
26
|
306
|
8.66
|
|
2024-09-30
|
139
|
36
|
103
|
9.47
|
|
2024-09-24
|
134
|
2
|
132
|
9.19
|
|
2024-09-05
|
291
|
137
|
154
|
9.01
|
|
2024-09-03
|
200
|
45
|
155
|
9.36
|
|
2024-08-21
|
18
|
124
|
-106
|
9.85
|
|
2024-08-14
|
23
|
209
|
-186
|
9.77
|
|
2024-08-13
|
245
|
100
|
145
|
9.65
|
|
2024-07-30
|
193
|
68
|
125
|
10.55
|
|
2024-07-26
|
330
|
120
|
210
|
10.35
|
|
2024-07-19
|
278
|
98
|
180
|
10.65
|
|
2024-07-05
|
60
|
224
|
-164
|
10.95
|
|
2024-07-02
|
64
|
223
|
-159
|
10.35
|
|
2024-06-24
|
297
|
579
|
-282
|
10.50
|
|
2024-06-20
|
63
|
228
|
-165
|
10.15
|
|
2024-06-17
|
53
|
164
|
-111
|
10.15
|
|
2024-06-12
|
453
|
573
|
-120
|
10.05
|
|
2024-06-11
|
526
|
108
|
418
|
10.00
|
|
2024-06-07
|
96
|
575
|
-479
|
10.10
|
|
2024-06-06
|
140
|
898
|
-758
|
9.89
|
| 合計 | 13810 | 14818 | -1008 | |
