點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

東華 (1418) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (7/14 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 0%
10日大漲率 14.3%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
18.65
2026-06-03
0
1
-1
18.65
2026-05-26
0
10
-10
17.10
2026-05-13
0
0
0
18.40
2026-05-08
0
0
0
19.10
2026-05-07
0
0
0
18.90
2026-04-21
0
0
0
18.40
2026-04-16
0
0
0
18.75
2026-02-25
0
0
0
19.45
2026-02-24
2
0
2
19.30
2026-02-09
0
0
0
19.95
2026-02-05
0
0
0
19.90
2026-01-30
0
1
-1
19.65
2026-01-16
0
0
0
19.90
2026-01-14
0
0
0
19.95
2026-01-02
2
0
2
19.95
2025-12-19
0
1
-1
19.25
2025-11-20
0
0
0
20.80
2025-11-18
0
0
0
20.05
2025-11-12
0
0
0
20.30
2025-11-07
0
0
0
20.25
2025-11-06
0
0
0
20.65
2025-10-02
0
0
0
21.50
2025-09-10
0
0
0
21.45
2025-09-04
0
0
0
21.25
2025-08-26
0
0
0
21.35
2025-08-01
0
0
0
20.15
2025-07-24
0
0
0
20.50
2025-07-17
1
0
1
20.20
2025-07-11
0
0
0
20.50
2025-07-08
0
1
-1
20.20
2025-06-18
0
0
0
21.50
2025-06-12
0
0
0
21.10
2025-06-05
0
0
0
22.70
2025-05-29
0
0
0
23.20
2025-05-22
0
0
0
22.60
2025-05-12
0
0
0
22.00
2025-05-06
0
2
-2
21.40
2025-05-02
3
0
3
21.30
2025-03-28
0
0
0
26.25
2025-03-27
0
0
0
26.40
2025-03-13
0
0
0
25.60
2025-02-27
0
0
0
26.85
2025-01-03
0
0
0
27.95
2024-11-14
0
0
0
28.40
2024-11-11
0
0
0
29.50
2024-10-25
0
1
-1
31.10
2024-09-18
0
0
0
34.40
2024-08-28
1
0
1
34.35
2024-07-31
0
4
-4
37.30
2024-07-30
0
6
-6
36.90
2024-07-29
1
0
1
37.05
2024-07-22
0
3
-3
37.10
2024-07-18
0
4
-4
40.45
2024-07-17
11
8
3
40.30
2024-07-16
17
0
17
40.35
2024-07-15
9
1
8
40.35
2024-07-11
16
10
6
40.45
2024-07-10
14
3
11
41.45
2024-07-08
33
3
30
43.05
2024-07-05
22
11
11
39.15
2024-06-28
0
33
-33
33.50
2024-06-25
29
0
29
35.45
2024-06-17
0
0
0
30.00
合計 161 104 57