| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
15.50
|
|
2026-06-03
|
15
|
0
|
15
|
14.75
|
|
2026-05-26
|
0
|
5
|
-5
|
13.95
|
|
2026-05-25
|
1
|
5
|
-4
|
13.85
|
|
2026-05-22
|
0
|
34
|
-34
|
14.05
|
|
2026-05-15
|
0
|
7
|
-7
|
14.05
|
|
2026-04-28
|
0
|
7
|
-7
|
14.60
|
|
2026-04-27
|
0
|
8
|
-8
|
14.60
|
|
2026-04-16
|
5
|
0
|
5
|
15.00
|
|
2026-04-14
|
2
|
5
|
-3
|
14.85
|
|
2026-04-10
|
12
|
0
|
12
|
14.85
|
|
2026-04-08
|
0
|
4
|
-4
|
15.25
|
|
2026-04-07
|
2
|
5
|
-3
|
15.15
|
|
2026-04-02
|
4
|
2
|
2
|
14.80
|
|
2026-04-01
|
0
|
2
|
-2
|
15.00
|
|
2026-03-25
|
8
|
17
|
-9
|
16.30
|
|
2026-03-24
|
0
|
18
|
-18
|
16.20
|
|
2026-03-23
|
0
|
8
|
-8
|
16.20
|
|
2026-03-20
|
3
|
32
|
-29
|
16.00
|
|
2026-03-19
|
0
|
2
|
-2
|
16.10
|
|
2026-03-13
|
0
|
3
|
-3
|
15.75
|
|
2026-03-12
|
0
|
7
|
-7
|
15.35
|
|
2026-02-25
|
0
|
5
|
-5
|
16.10
|
|
2025-12-30
|
0
|
1
|
-1
|
15.85
|
|
2025-12-26
|
5
|
0
|
5
|
15.75
|
|
2025-12-11
|
3
|
0
|
3
|
15.95
|
|
2025-12-10
|
2
|
0
|
2
|
15.90
|
|
2025-12-09
|
16
|
0
|
16
|
15.95
|
|
2025-12-03
|
3
|
0
|
3
|
16.00
|
|
2025-11-27
|
3
|
0
|
3
|
16.10
|
|
2025-11-25
|
3
|
0
|
3
|
16.10
|
|
2025-11-20
|
10
|
0
|
10
|
16.10
|
|
2025-11-18
|
2
|
0
|
2
|
16.20
|
|
2025-11-17
|
1
|
0
|
1
|
16.35
|
|
2025-11-11
|
3
|
0
|
3
|
16.15
|
|
2025-11-10
|
5
|
0
|
5
|
16.20
|
|
2025-10-27
|
2
|
0
|
2
|
16.45
|
|
2025-10-08
|
0
|
4
|
-4
|
16.50
|
|
2025-09-02
|
0
|
5
|
-5
|
16.80
|
|
2025-08-25
|
0
|
10
|
-10
|
16.90
|
|
2025-08-22
|
9
|
0
|
9
|
16.85
|
|
2025-08-13
|
4
|
0
|
4
|
16.85
|
|
2025-08-11
|
9
|
0
|
9
|
16.95
|
|
2025-08-08
|
1
|
0
|
1
|
17.00
|
|
2025-07-16
|
0
|
2
|
-2
|
17.35
|
|
2025-07-02
|
0
|
1
|
-1
|
17.50
|
|
2025-06-24
|
0
|
4
|
-4
|
17.40
|
|
2025-06-05
|
0
|
2
|
-2
|
17.70
|
|
2025-05-21
|
0
|
2
|
-2
|
18.00
|
|
2025-05-20
|
0
|
5
|
-5
|
17.85
|
|
2025-05-15
|
0
|
3
|
-3
|
18.00
|
|
2025-05-13
|
2
|
0
|
2
|
17.80
|
|
2025-05-12
|
0
|
6
|
-6
|
18.00
|
|
2025-05-09
|
0
|
5
|
-5
|
17.80
|
|
2025-05-08
|
0
|
0
|
0
|
17.70
|
|
2025-05-06
|
10
|
0
|
10
|
17.75
|
|
2025-05-05
|
20
|
13
|
7
|
17.70
|
|
2025-04-10
|
12
|
1
|
11
|
17.40
|
|
2025-04-08
|
5
|
51
|
-46
|
18.20
|
|
2025-04-07
|
4
|
51
|
-47
|
17.90
|
|
2025-04-01
|
2
|
26
|
-24
|
19.80
|
|
2025-03-28
|
2
|
20
|
-18
|
20.00
|
|
2025-03-24
|
0
|
6
|
-6
|
20.25
|
|
2025-03-21
|
5
|
0
|
5
|
20.25
|
|
2025-03-18
|
0
|
25
|
-25
|
20.25
|
|
2025-03-17
|
0
|
5
|
-5
|
20.35
|
|
2025-03-14
|
0
|
7
|
-7
|
20.20
|
|
2025-03-13
|
10
|
30
|
-20
|
20.55
|
|
2025-03-12
|
7
|
0
|
7
|
20.85
|
|
2025-03-11
|
10
|
0
|
10
|
20.80
|
|
2025-03-10
|
25
|
0
|
25
|
20.85
|
|
2025-03-06
|
3
|
0
|
3
|
20.55
|
|
2025-02-27
|
3
|
0
|
3
|
20.45
|
|
2025-02-26
|
11
|
0
|
11
|
20.40
|
|
2025-02-24
|
10
|
0
|
10
|
20.45
|
|
2025-02-19
|
2
|
0
|
2
|
20.40
|
|
2025-02-17
|
5
|
0
|
5
|
20.25
|
|
2025-02-14
|
0
|
3
|
-3
|
20.40
|
|
2025-02-11
|
7
|
2
|
5
|
20.40
|
|
2025-02-10
|
3
|
0
|
3
|
20.00
|
|
2025-02-06
|
6
|
0
|
6
|
20.05
|
|
2025-02-03
|
5
|
0
|
5
|
19.75
|
|
2025-01-20
|
2
|
0
|
2
|
19.65
|
|
2024-12-31
|
0
|
17
|
-17
|
19.65
|
|
2024-12-23
|
0
|
27
|
-27
|
19.25
|
|
2024-12-03
|
1
|
0
|
1
|
19.75
|
|
2024-09-27
|
0
|
3
|
-3
|
20.25
|
|
2024-09-26
|
3
|
0
|
3
|
20.25
|
|
2024-09-25
|
0
|
5
|
-5
|
20.20
|
|
2024-07-15
|
16
|
20
|
-4
|
21.25
|
|
2024-07-11
|
24
|
10
|
14
|
21.45
|
|
2024-07-08
|
45
|
0
|
45
|
21.75
|
|
2024-07-02
|
5
|
0
|
5
|
21.35
|
|
2024-06-25
|
9
|
0
|
9
|
22.05
|
|
2024-06-21
|
9
|
0
|
9
|
22.35
|
|
2024-06-20
|
4
|
0
|
4
|
22.35
|
|
2024-06-14
|
19
|
1
|
18
|
22.25
|
|
2024-06-13
|
55
|
0
|
55
|
22.10
|
|
2024-06-06
|
22
|
0
|
22
|
22.00
|
| 合計 | 516 | 564 | -48 | |
