| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
33.40
|
|
2026-06-01
|
9
|
3
|
6
|
33.50
|
|
2026-05-29
|
8
|
1
|
7
|
33.00
|
|
2026-05-19
|
0
|
3
|
-3
|
32.45
|
|
2026-05-11
|
1
|
10
|
-9
|
32.40
|
|
2026-05-06
|
6
|
0
|
6
|
32.65
|
|
2026-04-30
|
3
|
0
|
3
|
32.50
|
|
2026-04-24
|
0
|
3
|
-3
|
32.45
|
|
2026-04-20
|
0
|
6
|
-6
|
33.15
|
|
2026-04-16
|
3
|
0
|
3
|
32.95
|
|
2026-04-01
|
2
|
1
|
1
|
32.60
|
|
2026-03-16
|
0
|
20
|
-20
|
32.20
|
|
2026-02-26
|
1
|
10
|
-9
|
33.80
|
|
2026-02-04
|
0
|
5
|
-5
|
34.20
|
|
2025-11-17
|
1
|
0
|
1
|
33.35
|
|
2025-11-06
|
0
|
5
|
-5
|
32.75
|
|
2025-11-03
|
0
|
5
|
-5
|
33.00
|
|
2025-10-16
|
1
|
5
|
-4
|
32.85
|
|
2025-10-14
|
0
|
5
|
-5
|
32.65
|
|
2025-10-03
|
0
|
1
|
-1
|
32.70
|
|
2025-09-25
|
0
|
2
|
-2
|
33.00
|
|
2025-09-16
|
5
|
0
|
5
|
32.70
|
|
2025-09-15
|
5
|
1
|
4
|
32.50
|
|
2025-08-07
|
5
|
0
|
5
|
35.80
|
|
2025-08-06
|
3
|
0
|
3
|
36.05
|
|
2025-07-28
|
2
|
0
|
2
|
38.30
|
|
2025-07-22
|
4
|
10
|
-6
|
38.10
|
|
2025-07-01
|
6
|
0
|
6
|
36.95
|
|
2025-06-24
|
4
|
0
|
4
|
36.50
|
|
2025-06-23
|
1
|
3
|
-2
|
35.90
|
|
2025-06-18
|
0
|
2
|
-2
|
37.50
|
|
2025-06-17
|
3
|
0
|
3
|
37.20
|
|
2025-06-16
|
0
|
5
|
-5
|
37.50
|
|
2025-06-09
|
11
|
0
|
11
|
37.45
|
|
2025-06-06
|
3
|
0
|
3
|
37.75
|
|
2025-06-05
|
4
|
0
|
4
|
37.90
|
|
2025-05-26
|
10
|
0
|
10
|
39.00
|
|
2025-05-23
|
0
|
8
|
-8
|
39.00
|
|
2025-05-15
|
0
|
4
|
-4
|
38.60
|
|
2025-05-06
|
0
|
4
|
-4
|
36.80
|
|
2025-04-30
|
0
|
4
|
-4
|
37.20
|
|
2025-04-24
|
1
|
0
|
1
|
36.00
|
|
2025-04-23
|
2
|
0
|
2
|
35.60
|
|
2025-04-22
|
1
|
0
|
1
|
34.75
|
|
2025-04-08
|
13
|
74
|
-61
|
33.40
|
|
2025-03-28
|
7
|
0
|
7
|
41.00
|
|
2025-03-27
|
5
|
0
|
5
|
41.85
|
|
2025-03-25
|
4
|
0
|
4
|
42.05
|
|
2025-03-20
|
2
|
5
|
-3
|
42.90
|
|
2025-02-18
|
3
|
0
|
3
|
42.60
|
|
2025-02-17
|
0
|
10
|
-10
|
42.80
|
|
2025-02-14
|
0
|
9
|
-9
|
42.95
|
|
2025-02-11
|
3
|
14
|
-11
|
42.60
|
|
2025-02-05
|
5
|
0
|
5
|
41.95
|
|
2025-01-22
|
20
|
0
|
20
|
41.95
|
|
2025-01-21
|
1
|
4
|
-3
|
41.70
|
|
2025-01-20
|
9
|
0
|
9
|
41.90
|
|
2025-01-15
|
0
|
12
|
-12
|
42.25
|
|
2025-01-13
|
0
|
11
|
-11
|
41.00
|
|
2025-01-09
|
13
|
2
|
11
|
40.70
|
|
2025-01-07
|
6
|
1
|
5
|
41.35
|
|
2025-01-03
|
18
|
1
|
17
|
41.35
|
|
2025-01-02
|
2
|
0
|
2
|
41.95
|
|
2024-12-30
|
2
|
9
|
-7
|
42.15
|
|
2024-12-26
|
10
|
0
|
10
|
42.80
|
|
2024-12-25
|
7
|
2
|
5
|
42.80
|
|
2024-12-24
|
5
|
0
|
5
|
42.60
|
|
2024-12-23
|
7
|
0
|
7
|
42.85
|
|
2024-12-20
|
11
|
0
|
11
|
42.30
|
|
2024-12-19
|
9
|
0
|
9
|
42.50
|
|
2024-12-18
|
3
|
0
|
3
|
43.10
|
|
2024-12-12
|
6
|
1
|
5
|
44.00
|
|
2024-12-11
|
4
|
14
|
-10
|
44.15
|
|
2024-12-05
|
0
|
8
|
-8
|
43.50
|
|
2024-12-04
|
0
|
8
|
-8
|
43.80
|
|
2024-12-03
|
14
|
0
|
14
|
42.95
|
|
2024-11-27
|
3
|
11
|
-8
|
42.95
|
|
2024-11-26
|
3
|
12
|
-9
|
43.50
|
|
2024-11-22
|
10
|
4
|
6
|
43.20
|
|
2024-11-21
|
16
|
0
|
16
|
42.85
|
|
2024-11-20
|
4
|
15
|
-11
|
42.40
|
|
2024-11-15
|
12
|
0
|
12
|
42.45
|
|
2024-11-13
|
7
|
3
|
4
|
43.10
|
|
2024-11-11
|
7
|
0
|
7
|
44.05
|
|
2024-11-08
|
0
|
16
|
-16
|
43.00
|
|
2024-11-07
|
5
|
0
|
5
|
43.55
|
|
2024-11-06
|
10
|
0
|
10
|
43.20
|
|
2024-11-04
|
1
|
24
|
-23
|
42.85
|
|
2024-10-28
|
0
|
5
|
-5
|
44.20
|
|
2024-10-23
|
0
|
8
|
-8
|
44.55
|
|
2024-10-22
|
13
|
3
|
10
|
44.75
|
|
2024-10-21
|
9
|
30
|
-21
|
44.85
|
|
2024-10-17
|
5
|
14
|
-9
|
44.25
|
|
2024-10-09
|
19
|
4
|
15
|
46.10
|
|
2024-10-04
|
22
|
3
|
19
|
45.70
|
|
2024-10-01
|
10
|
0
|
10
|
47.00
|
|
2024-09-30
|
2
|
24
|
-22
|
47.00
|
|
2024-09-24
|
0
|
13
|
-13
|
46.85
|
|
2024-09-19
|
1
|
9
|
-8
|
45.75
|
|
2024-09-12
|
6
|
12
|
-6
|
45.20
|
|
2024-09-11
|
27
|
3
|
24
|
44.90
|
|
2024-08-22
|
0
|
15
|
-15
|
45.65
|
|
2024-08-21
|
5
|
20
|
-15
|
46.00
|
|
2024-08-16
|
18
|
140
|
-122
|
46.10
|
|
2024-08-14
|
18
|
39
|
-21
|
45.50
|
|
2024-08-13
|
8
|
84
|
-76
|
45.15
|
|
2024-08-07
|
0
|
6
|
-6
|
40.85
|
|
2024-08-05
|
20
|
0
|
20
|
39.45
|
|
2024-07-23
|
1
|
11
|
-10
|
43.70
|
|
2024-07-22
|
5
|
16
|
-11
|
43.20
|
|
2024-07-05
|
0
|
12
|
-12
|
45.30
|
|
2024-06-27
|
3
|
0
|
3
|
43.35
|
|
2024-06-24
|
0
|
2
|
-2
|
43.75
|
|
2024-06-17
|
1
|
12
|
-11
|
44.65
|
|
2024-06-13
|
1
|
17
|
-16
|
44.40
|
|
2024-06-07
|
0
|
2
|
-2
|
43.20
|
| 合計 | 567 | 906 | -339 | |
