| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
55.20
|
|
2026-06-03
|
1
|
3
|
-2
|
55.50
|
|
2026-05-21
|
0
|
1
|
-1
|
47.10
|
|
2026-05-18
|
1
|
0
|
1
|
49.40
|
|
2026-05-15
|
2
|
0
|
2
|
48.15
|
|
2026-05-12
|
1
|
0
|
1
|
48.70
|
|
2026-04-20
|
0
|
1
|
-1
|
48.30
|
|
2026-04-16
|
0
|
0
|
0
|
47.55
|
|
2026-04-15
|
1
|
0
|
1
|
46.30
|
|
2026-03-23
|
0
|
1
|
-1
|
43.65
|
|
2026-03-12
|
0
|
0
|
0
|
43.35
|
|
2026-02-02
|
0
|
0
|
0
|
48.60
|
|
2025-11-05
|
0
|
0
|
0
|
45.40
|
|
2025-10-27
|
0
|
0
|
0
|
48.50
|
|
2025-10-01
|
0
|
0
|
0
|
50.10
|
|
2025-09-15
|
0
|
0
|
0
|
51.20
|
|
2025-09-12
|
0
|
0
|
0
|
51.00
|
|
2025-09-09
|
0
|
0
|
0
|
51.40
|
|
2025-09-05
|
0
|
0
|
0
|
52.00
|
|
2025-08-27
|
0
|
2
|
-2
|
51.80
|
|
2025-08-26
|
0
|
1
|
-1
|
51.70
|
|
2025-08-25
|
0
|
0
|
0
|
50.60
|
|
2025-08-21
|
0
|
0
|
0
|
51.00
|
|
2025-08-19
|
0
|
1
|
-1
|
52.00
|
|
2025-08-18
|
0
|
6
|
-6
|
52.20
|
|
2025-08-15
|
0
|
5
|
-5
|
52.30
|
|
2025-08-14
|
0
|
2
|
-2
|
52.70
|
|
2025-07-21
|
0
|
2
|
-2
|
53.20
|
|
2025-07-18
|
0
|
2
|
-2
|
53.70
|
|
2025-07-17
|
0
|
4
|
-4
|
52.80
|
|
2025-07-16
|
0
|
4
|
-4
|
53.40
|
|
2025-07-09
|
0
|
9
|
-9
|
52.80
|
|
2025-07-08
|
0
|
4
|
-4
|
52.30
|
|
2025-07-07
|
1
|
7
|
-6
|
55.20
|
|
2025-07-04
|
0
|
6
|
-6
|
56.40
|
|
2025-07-03
|
0
|
9
|
-9
|
57.00
|
|
2025-07-02
|
0
|
1
|
-1
|
57.10
|
|
2025-06-18
|
0
|
0
|
0
|
57.80
|
|
2025-06-16
|
0
|
1
|
-1
|
57.80
|
|
2025-05-22
|
0
|
0
|
0
|
59.40
|
|
2025-05-21
|
0
|
1
|
-1
|
59.90
|
|
2025-05-16
|
0
|
0
|
0
|
59.70
|
|
2025-05-15
|
1
|
1
|
0
|
59.80
|
|
2025-05-14
|
0
|
1
|
-1
|
60.20
|
|
2025-05-09
|
1
|
0
|
1
|
59.30
|
|
2025-05-06
|
0
|
2
|
-2
|
57.80
|
|
2025-05-02
|
6
|
0
|
6
|
60.30
|
|
2025-04-30
|
19
|
0
|
19
|
60.90
|
|
2025-04-29
|
9
|
0
|
9
|
61.40
|
|
2025-04-28
|
11
|
0
|
11
|
61.30
|
|
2025-04-25
|
15
|
0
|
15
|
61.20
|
|
2025-04-14
|
1
|
0
|
1
|
51.20
|
|
2025-03-14
|
1
|
0
|
1
|
62.00
|
|
2025-03-10
|
0
|
2
|
-2
|
62.70
|
|
2025-03-07
|
2
|
0
|
2
|
62.30
|
|
2025-02-25
|
0
|
1
|
-1
|
65.30
|
|
2025-02-21
|
1
|
0
|
1
|
64.40
|
|
2025-02-18
|
1
|
0
|
1
|
63.50
|
|
2025-02-14
|
1
|
0
|
1
|
62.10
|
|
2024-12-25
|
0
|
1
|
-1
|
61.90
|
|
2024-12-24
|
1
|
6
|
-5
|
62.30
|
|
2024-12-23
|
0
|
1
|
-1
|
61.60
|
|
2024-12-19
|
1
|
0
|
1
|
59.80
|
|
2024-12-17
|
0
|
1
|
-1
|
60.30
|
|
2024-11-22
|
0
|
3
|
-3
|
61.40
|
|
2024-11-18
|
2
|
0
|
2
|
58.10
|
|
2024-11-14
|
3
|
0
|
3
|
57.90
|
|
2024-11-12
|
2
|
0
|
2
|
59.90
|
|
2024-11-08
|
0
|
1
|
-1
|
62.40
|
|
2024-10-25
|
0
|
1
|
-1
|
62.50
|
|
2024-10-22
|
0
|
1
|
-1
|
62.60
|
|
2024-10-17
|
1
|
0
|
1
|
61.10
|
|
2024-10-08
|
2
|
0
|
2
|
61.40
|
|
2024-10-07
|
1
|
0
|
1
|
62.20
|
|
2024-10-04
|
0
|
3
|
-3
|
62.00
|
|
2024-09-30
|
1
|
0
|
1
|
62.30
|
|
2024-09-27
|
2
|
0
|
2
|
62.20
|
|
2024-09-26
|
0
|
1
|
-1
|
62.40
|
|
2024-09-20
|
4
|
0
|
4
|
62.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
| 合計 | 97 | 100 | -3 | |
