| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
20
|
-17
|
30.30
|
|
2026-05-28
|
1
|
13
|
-12
|
32.10
|
|
2026-05-22
|
1
|
10
|
-9
|
28.55
|
|
2026-05-20
|
18
|
0
|
18
|
28.00
|
|
2026-05-18
|
0
|
10
|
-10
|
28.55
|
|
2026-05-13
|
3
|
16
|
-13
|
29.85
|
|
2026-05-12
|
1
|
18
|
-17
|
29.50
|
|
2026-05-11
|
14
|
94
|
-80
|
29.90
|
|
2026-05-07
|
1
|
7
|
-6
|
32.55
|
|
2026-05-06
|
10
|
3
|
7
|
33.00
|
|
2026-05-04
|
1
|
9
|
-8
|
32.30
|
|
2026-04-28
|
2
|
9
|
-7
|
32.15
|
|
2026-04-27
|
6
|
39
|
-33
|
32.25
|
|
2026-04-17
|
1
|
13
|
-12
|
34.40
|
|
2026-04-16
|
2
|
8
|
-6
|
35.00
|
|
2026-04-01
|
1
|
42
|
-41
|
36.55
|
|
2026-03-31
|
1
|
7
|
-6
|
34.40
|
|
2026-03-30
|
5
|
0
|
5
|
34.45
|
|
2026-03-27
|
0
|
9
|
-9
|
35.05
|
|
2026-03-25
|
0
|
5
|
-5
|
35.40
|
|
2026-03-24
|
15
|
7
|
8
|
34.70
|
|
2026-03-23
|
42
|
56
|
-14
|
34.40
|
|
2026-03-20
|
14
|
4
|
10
|
35.50
|
|
2026-03-18
|
18
|
0
|
18
|
37.10
|
|
2026-03-16
|
11
|
0
|
11
|
37.40
|
|
2026-03-13
|
20
|
12
|
8
|
37.50
|
|
2026-03-12
|
8
|
2
|
6
|
37.85
|
|
2026-03-11
|
15
|
1
|
14
|
37.70
|
|
2026-03-10
|
4
|
7
|
-3
|
38.35
|
|
2026-03-09
|
12
|
5
|
7
|
37.50
|
|
2026-03-05
|
31
|
15
|
16
|
40.00
|
|
2026-03-04
|
96
|
139
|
-43
|
38.85
|
|
2026-03-03
|
10
|
40
|
-30
|
41.65
|
|
2026-03-02
|
10
|
4
|
6
|
43.45
|
|
2026-02-26
|
17
|
7
|
10
|
43.30
|
|
2026-02-11
|
24
|
13
|
11
|
46.45
|
|
2026-02-06
|
20
|
6
|
14
|
43.00
|
|
2026-02-03
|
31
|
19
|
12
|
44.20
|
|
2026-02-02
|
43
|
20
|
23
|
44.10
|
|
2026-01-30
|
14
|
23
|
-9
|
46.15
|
|
2026-01-28
|
19
|
9
|
10
|
49.40
|
|
2026-01-27
|
15
|
4
|
11
|
49.75
|
|
2026-01-26
|
13
|
7
|
6
|
51.20
|
|
2026-01-22
|
28
|
8
|
20
|
51.30
|
|
2026-01-21
|
33
|
5
|
28
|
51.60
|
|
2026-01-20
|
78
|
13
|
65
|
54.90
|
|
2026-01-15
|
18
|
10
|
8
|
49.20
|
|
2026-01-13
|
27
|
6
|
21
|
50.00
|
|
2026-01-12
|
21
|
1
|
20
|
51.80
|
|
2026-01-09
|
49
|
18
|
31
|
53.20
|
|
2026-01-08
|
104
|
31
|
73
|
50.50
|
|
2026-01-05
|
48
|
14
|
34
|
53.00
|
|
2025-12-19
|
48
|
18
|
30
|
51.70
|
|
2025-12-17
|
45
|
94
|
-49
|
49.70
|
|
2025-12-16
|
46
|
20
|
26
|
47.40
|
|
2025-12-04
|
61
|
38
|
23
|
46.30
|
|
2025-12-01
|
9
|
0
|
9
|
42.20
|
|
2025-11-27
|
9
|
1
|
8
|
43.00
|
|
2025-11-21
|
3
|
14
|
-11
|
42.70
|
|
2025-11-20
|
8
|
1
|
7
|
41.70
|
|
2025-11-14
|
5
|
0
|
5
|
41.75
|
|
2025-11-13
|
14
|
8
|
6
|
42.25
|
|
2025-11-12
|
6
|
0
|
6
|
42.10
|
|
2025-11-10
|
11
|
1
|
10
|
42.60
|
|
2025-11-06
|
8
|
0
|
8
|
40.15
|
|
2025-11-04
|
11
|
1
|
10
|
41.20
|
|
2025-11-03
|
10
|
0
|
10
|
40.05
|
|
2025-10-09
|
3
|
29
|
-26
|
39.45
|
|
2025-09-30
|
33
|
5
|
28
|
42.65
|
|
2025-09-08
|
26
|
7
|
19
|
38.15
|
|
2025-08-28
|
0
|
2
|
-2
|
32.20
|
|
2025-08-13
|
3
|
13
|
-10
|
34.10
|
|
2025-07-30
|
1
|
0
|
1
|
29.10
|
|
2025-07-10
|
0
|
1
|
-1
|
28.05
|
|
2025-06-27
|
2
|
0
|
2
|
29.90
|
|
2025-06-23
|
0
|
1
|
-1
|
29.15
|
|
2025-05-29
|
2
|
0
|
2
|
29.80
|
|
2025-05-26
|
0
|
1
|
-1
|
30.30
|
|
2025-05-20
|
1
|
10
|
-9
|
30.10
|
|
2025-05-08
|
0
|
0
|
0
|
30.25
|
|
2025-05-06
|
0
|
0
|
0
|
30.00
|
|
2025-04-25
|
3
|
0
|
3
|
28.35
|
|
2025-04-23
|
1
|
0
|
1
|
27.50
|
|
2025-04-01
|
2
|
0
|
2
|
30.90
|
|
2025-03-27
|
0
|
2
|
-2
|
34.00
|
|
2025-03-25
|
2
|
0
|
2
|
34.10
|
|
2025-03-24
|
1
|
0
|
1
|
34.60
|
|
2025-03-14
|
3
|
0
|
3
|
35.45
|
|
2025-03-13
|
3
|
0
|
3
|
35.65
|
|
2025-03-12
|
1
|
0
|
1
|
36.15
|
|
2025-03-11
|
8
|
2
|
6
|
35.80
|
|
2025-03-03
|
3
|
0
|
3
|
35.75
|
|
2025-02-27
|
7
|
0
|
7
|
36.65
|
|
2025-02-26
|
7
|
0
|
7
|
36.60
|
|
2025-02-25
|
3
|
0
|
3
|
36.65
|
|
2025-02-18
|
13
|
0
|
13
|
36.60
|
|
2025-02-14
|
3
|
0
|
3
|
36.15
|
|
2025-02-04
|
3
|
1
|
2
|
34.95
|
|
2025-01-14
|
1
|
0
|
1
|
34.60
|
|
2025-01-13
|
9
|
23
|
-14
|
33.10
|
|
2025-01-09
|
13
|
2
|
11
|
34.85
|
|
2024-12-19
|
17
|
0
|
17
|
33.45
|
|
2024-12-16
|
0
|
22
|
-22
|
33.60
|
|
2024-11-26
|
11
|
0
|
11
|
39.55
|
|
2024-11-25
|
21
|
3
|
18
|
40.00
|
|
2024-11-01
|
0
|
9
|
-9
|
40.75
|
|
2024-10-24
|
9
|
0
|
9
|
41.60
|
|
2024-10-22
|
3
|
0
|
3
|
42.20
|
|
2024-10-16
|
1
|
9
|
-8
|
45.00
|
|
2024-10-04
|
3
|
12
|
-9
|
42.05
|
|
2024-09-23
|
0
|
3
|
-3
|
42.70
|
|
2024-09-12
|
3
|
0
|
3
|
42.10
|
|
2024-08-28
|
15
|
5
|
10
|
52.00
|
|
2024-08-21
|
0
|
16
|
-16
|
51.30
|
|
2024-08-19
|
6
|
0
|
6
|
52.30
|
|
2024-08-15
|
19
|
46
|
-27
|
51.10
|
|
2024-08-12
|
48
|
4
|
44
|
48.55
|
|
2024-07-23
|
7
|
0
|
7
|
52.20
|
|
2024-07-10
|
8
|
2
|
6
|
57.00
|
| 合計 | 1601 | 1264 | 337 | |
