| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
31
|
-27
|
48.90
|
|
2026-06-04
|
48
|
9
|
39
|
50.30
|
|
2026-06-03
|
1
|
4
|
-3
|
49.60
|
|
2026-05-25
|
0
|
13
|
-13
|
50.20
|
|
2026-05-19
|
2
|
6
|
-4
|
47.90
|
|
2026-05-18
|
5
|
0
|
5
|
47.70
|
|
2026-05-12
|
6
|
0
|
6
|
48.50
|
|
2026-05-07
|
0
|
4
|
-4
|
49.50
|
|
2026-04-27
|
0
|
2
|
-2
|
49.25
|
|
2026-04-23
|
5
|
0
|
5
|
49.35
|
|
2026-04-22
|
0
|
5
|
-5
|
50.30
|
|
2026-04-21
|
0
|
8
|
-8
|
49.75
|
|
2026-04-17
|
1
|
4
|
-3
|
49.30
|
|
2026-04-10
|
0
|
3
|
-3
|
50.30
|
|
2026-04-02
|
15
|
0
|
15
|
48.45
|
|
2026-03-31
|
5
|
1
|
4
|
49.45
|
|
2026-03-26
|
0
|
3
|
-3
|
50.20
|
|
2026-03-25
|
0
|
2
|
-2
|
49.70
|
|
2026-03-19
|
3
|
0
|
3
|
49.40
|
|
2026-03-12
|
5
|
0
|
5
|
50.50
|
|
2026-03-05
|
3
|
0
|
3
|
52.30
|
|
2026-03-04
|
12
|
0
|
12
|
51.80
|
|
2026-03-02
|
4
|
0
|
4
|
53.50
|
|
2026-02-26
|
4
|
0
|
4
|
54.00
|
|
2026-02-23
|
15
|
1
|
14
|
54.00
|
|
2026-02-06
|
8
|
0
|
8
|
53.50
|
|
2026-02-04
|
0
|
3
|
-3
|
55.50
|
|
2026-02-03
|
3
|
5
|
-2
|
54.60
|
|
2026-02-02
|
25
|
0
|
25
|
54.00
|
|
2026-01-23
|
0
|
5
|
-5
|
57.30
|
|
2026-01-20
|
4
|
1
|
3
|
56.50
|
|
2026-01-08
|
0
|
15
|
-15
|
56.00
|
|
2026-01-07
|
0
|
3
|
-3
|
55.00
|
|
2026-01-05
|
10
|
0
|
10
|
53.30
|
|
2026-01-02
|
0
|
10
|
-10
|
54.20
|
|
2025-12-31
|
4
|
0
|
4
|
53.90
|
|
2025-12-30
|
6
|
4
|
2
|
54.30
|
|
2025-12-29
|
0
|
7
|
-7
|
55.00
|
|
2025-12-26
|
4
|
2
|
2
|
55.00
|
|
2025-12-24
|
6
|
0
|
6
|
54.40
|
|
2025-12-22
|
6
|
0
|
6
|
56.20
|
|
2025-12-18
|
2
|
0
|
2
|
55.60
|
|
2025-12-15
|
6
|
2
|
4
|
56.50
|
|
2025-12-11
|
4
|
2
|
2
|
55.40
|
|
2025-12-08
|
3
|
0
|
3
|
55.80
|
|
2025-11-27
|
6
|
1
|
5
|
55.80
|
|
2025-11-25
|
7
|
22
|
-15
|
57.00
|
|
2025-11-20
|
1
|
6
|
-5
|
54.10
|
|
2025-11-18
|
8
|
0
|
8
|
54.30
|
|
2025-11-13
|
0
|
5
|
-5
|
55.80
|
|
2025-10-22
|
3
|
12
|
-9
|
56.70
|
|
2025-10-16
|
3
|
0
|
3
|
53.60
|
|
2025-10-15
|
6
|
1
|
5
|
54.10
|
|
2025-10-09
|
5
|
0
|
5
|
51.00
|
|
2025-10-02
|
11
|
0
|
11
|
51.70
|
|
2025-09-26
|
2
|
0
|
2
|
52.70
|
|
2025-09-18
|
3
|
0
|
3
|
52.90
|
|
2025-09-15
|
3
|
0
|
3
|
52.50
|
|
2025-09-10
|
3
|
0
|
3
|
53.50
|
|
2025-09-02
|
4
|
0
|
4
|
53.30
|
|
2025-08-28
|
3
|
1
|
2
|
53.60
|
|
2025-08-26
|
4
|
0
|
4
|
53.50
|
|
2025-08-14
|
2
|
0
|
2
|
53.30
|
|
2025-08-12
|
1
|
16
|
-15
|
53.80
|
|
2025-07-29
|
8
|
0
|
8
|
53.40
|
|
2025-07-24
|
4
|
0
|
4
|
55.30
|
|
2025-07-22
|
5
|
0
|
5
|
54.20
|
|
2025-07-21
|
2
|
0
|
2
|
56.20
|
|
2025-06-09
|
26
|
5
|
21
|
60.60
|
|
2025-06-03
|
19
|
1
|
18
|
60.30
|
|
2025-05-23
|
62
|
105
|
-43
|
72.60
|
|
2025-05-15
|
5
|
1
|
4
|
52.40
|
|
2025-04-16
|
3
|
0
|
3
|
45.10
|
|
2025-04-15
|
1
|
3
|
-2
|
46.05
|
|
2025-04-14
|
6
|
0
|
6
|
45.25
|
|
2025-04-01
|
2
|
1
|
1
|
49.45
|
|
2025-03-28
|
4
|
0
|
4
|
49.70
|
|
2025-03-25
|
2
|
0
|
2
|
50.10
|
|
2025-03-24
|
1
|
0
|
1
|
50.30
|
|
2025-03-21
|
1
|
0
|
1
|
50.60
|
|
2025-03-19
|
2
|
0
|
2
|
50.20
|
|
2025-03-13
|
2
|
0
|
2
|
48.35
|
|
2025-03-10
|
2
|
0
|
2
|
49.55
|
|
2024-12-30
|
0
|
3
|
-3
|
52.00
|
|
2024-12-26
|
1
|
0
|
1
|
52.30
|
|
2024-12-19
|
0
|
3
|
-3
|
52.10
|
|
2024-11-29
|
0
|
4
|
-4
|
54.10
|
|
2024-11-27
|
2
|
0
|
2
|
53.70
|
|
2024-11-15
|
1
|
3
|
-2
|
53.20
|
|
2024-10-23
|
2
|
0
|
2
|
55.60
|
|
2024-10-17
|
0
|
2
|
-2
|
56.90
|
|
2024-10-16
|
5
|
0
|
5
|
55.90
|
|
2024-10-09
|
3
|
2
|
1
|
57.00
|
|
2024-10-07
|
2
|
1
|
1
|
56.80
|
|
2024-08-28
|
1
|
0
|
1
|
57.30
|
|
2024-08-13
|
3
|
0
|
3
|
54.90
|
|
2024-08-08
|
3
|
0
|
3
|
54.40
|
|
2024-08-06
|
3
|
10
|
-7
|
54.10
|
|
2024-07-30
|
0
|
3
|
-3
|
59.70
|
|
2024-07-11
|
0
|
2
|
-2
|
59.60
|
|
2024-06-19
|
12
|
0
|
12
|
61.20
|
|
2024-06-17
|
15
|
0
|
15
|
62.10
|
|
2024-06-14
|
10
|
1
|
9
|
63.00
|
|
2024-06-13
|
13
|
2
|
11
|
63.20
|
|
2024-06-12
|
13
|
0
|
13
|
62.90
|
|
2024-06-11
|
23
|
0
|
23
|
63.20
|
| 合計 | 573 | 371 | 202 | |
