| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
7.75
|
|
2026-06-02
|
0
|
11
|
-11
|
7.60
|
|
2026-05-28
|
7
|
0
|
7
|
7.41
|
|
2026-05-26
|
3
|
30
|
-27
|
7.60
|
|
2026-05-25
|
0
|
88
|
-88
|
7.66
|
|
2026-05-15
|
53
|
0
|
53
|
6.98
|
|
2026-05-06
|
0
|
10
|
-10
|
7.39
|
|
2026-04-29
|
0
|
3
|
-3
|
7.70
|
|
2026-04-23
|
27
|
0
|
27
|
7.66
|
|
2026-04-20
|
4
|
0
|
4
|
7.94
|
|
2026-04-17
|
22
|
1
|
21
|
8.00
|
|
2026-04-08
|
0
|
5
|
-5
|
8.12
|
|
2026-03-31
|
6
|
1
|
5
|
8.08
|
|
2026-03-26
|
0
|
5
|
-5
|
8.40
|
|
2026-03-17
|
15
|
0
|
15
|
7.92
|
|
2026-03-12
|
3
|
0
|
3
|
7.93
|
|
2026-03-09
|
3
|
20
|
-17
|
7.87
|
|
2026-03-06
|
20
|
1
|
19
|
8.26
|
|
2026-02-25
|
0
|
25
|
-25
|
8.49
|
|
2026-02-09
|
10
|
0
|
10
|
8.22
|
|
2026-01-29
|
6
|
55
|
-49
|
8.93
|
|
2026-01-28
|
0
|
27
|
-27
|
8.12
|
|
2025-11-04
|
10
|
0
|
10
|
7.11
|
|
2025-11-03
|
12
|
0
|
12
|
7.18
|
|
2025-10-28
|
13
|
0
|
13
|
7.33
|
|
2025-10-03
|
3
|
0
|
3
|
7.87
|
|
2025-10-02
|
0
|
3
|
-3
|
7.96
|
|
2025-09-24
|
0
|
3
|
-3
|
7.75
|
|
2025-09-15
|
0
|
2
|
-2
|
7.91
|
|
2025-09-12
|
0
|
26
|
-26
|
7.98
|
|
2025-09-10
|
5
|
37
|
-32
|
8.02
|
|
2025-09-09
|
0
|
14
|
-14
|
8.03
|
|
2025-09-01
|
0
|
6
|
-6
|
8.10
|
|
2025-08-29
|
6
|
1
|
5
|
8.26
|
|
2025-08-25
|
13
|
5
|
8
|
8.52
|
|
2025-08-22
|
0
|
10
|
-10
|
8.51
|
|
2025-08-21
|
50
|
0
|
50
|
8.69
|
|
2025-08-20
|
19
|
0
|
19
|
8.95
|
|
2025-08-18
|
0
|
35
|
-35
|
8.17
|
|
2025-07-23
|
0
|
87
|
-87
|
7.32
|
|
2025-07-22
|
0
|
10
|
-10
|
7.04
|
|
2025-07-21
|
0
|
12
|
-12
|
7.09
|
|
2025-07-14
|
0
|
10
|
-10
|
6.98
|
|
2025-07-11
|
0
|
25
|
-25
|
7.01
|
|
2025-07-10
|
0
|
48
|
-48
|
6.96
|
|
2025-06-10
|
0
|
10
|
-10
|
7.90
|
|
2025-06-02
|
3
|
0
|
3
|
7.75
|
|
2025-05-29
|
13
|
0
|
13
|
8.10
|
|
2025-05-23
|
50
|
0
|
50
|
8.25
|
|
2025-05-22
|
32
|
0
|
32
|
8.37
|
|
2025-05-19
|
9
|
0
|
9
|
8.38
|
|
2025-05-14
|
0
|
2
|
-2
|
8.47
|
|
2025-05-12
|
1
|
23
|
-22
|
8.45
|
|
2025-05-09
|
19
|
12
|
7
|
8.31
|
|
2025-05-08
|
2
|
0
|
2
|
8.34
|
|
2025-05-07
|
11
|
30
|
-19
|
8.37
|
|
2025-05-02
|
0
|
11
|
-11
|
8.40
|
|
2025-04-30
|
11
|
0
|
11
|
8.14
|
|
2025-04-29
|
0
|
15
|
-15
|
8.24
|
|
2025-04-24
|
3
|
0
|
3
|
8.10
|
|
2025-04-18
|
9
|
0
|
9
|
8.10
|
|
2025-04-07
|
10
|
0
|
10
|
8.99
|
|
2025-03-28
|
29
|
0
|
29
|
10.00
|
|
2025-03-25
|
51
|
0
|
51
|
10.15
|
|
2025-03-24
|
20
|
0
|
20
|
10.35
|
|
2025-03-21
|
18
|
0
|
18
|
10.45
|
|
2025-03-20
|
3
|
0
|
3
|
10.70
|
|
2025-03-19
|
10
|
0
|
10
|
10.60
|
|
2025-03-13
|
27
|
4
|
23
|
10.60
|
|
2025-03-11
|
30
|
0
|
30
|
10.90
|
|
2025-03-07
|
10
|
2
|
8
|
11.10
|
|
2025-03-05
|
0
|
30
|
-30
|
11.20
|
|
2025-03-04
|
11
|
0
|
11
|
11.00
|
|
2025-02-10
|
6
|
240
|
-234
|
10.35
|
|
2025-01-03
|
62
|
0
|
62
|
9.03
|
|
2025-01-02
|
35
|
0
|
35
|
9.30
|
|
2024-12-31
|
5
|
0
|
5
|
9.39
|
|
2024-12-26
|
61
|
0
|
61
|
9.44
|
|
2024-12-24
|
30
|
0
|
30
|
9.49
|
|
2024-12-20
|
15
|
0
|
15
|
9.43
|
|
2024-12-19
|
17
|
0
|
17
|
9.51
|
|
2024-12-18
|
5
|
0
|
5
|
9.68
|
|
2024-12-16
|
18
|
0
|
18
|
9.77
|
|
2024-11-26
|
4
|
1
|
3
|
10.20
|
|
2024-10-22
|
10
|
2
|
8
|
11.20
|
|
2024-10-18
|
0
|
11
|
-11
|
11.30
|
|
2024-09-24
|
3
|
0
|
3
|
9.97
|
|
2024-09-20
|
5
|
0
|
5
|
10.25
|
|
2024-09-11
|
0
|
144
|
-144
|
9.54
|
|
2024-09-04
|
19
|
0
|
19
|
9.61
|
|
2024-08-14
|
0
|
16
|
-16
|
10.70
|
|
2024-07-31
|
5
|
0
|
5
|
11.20
|
|
2024-07-26
|
8
|
0
|
8
|
11.30
|
|
2024-07-19
|
104
|
1
|
103
|
11.55
|
|
2024-07-18
|
42
|
0
|
42
|
11.75
|
|
2024-07-16
|
13
|
0
|
13
|
11.65
|
|
2024-07-15
|
13
|
0
|
13
|
11.70
|
|
2024-07-12
|
11
|
0
|
11
|
11.90
|
|
2024-07-09
|
2
|
15
|
-13
|
11.65
|
|
2024-06-27
|
11
|
0
|
11
|
11.60
|
|
2024-06-21
|
0
|
67
|
-67
|
12.45
|
|
2024-06-20
|
0
|
33
|
-33
|
12.25
|
|
2024-06-17
|
0
|
18
|
-18
|
11.85
|
|
2024-06-13
|
11
|
0
|
11
|
11.45
|
|
2024-06-11
|
68
|
2
|
66
|
11.80
|
|
2024-06-07
|
2
|
127
|
-125
|
12.00
|
|
2024-06-06
|
26
|
5
|
21
|
11.35
|
| 合計 | 1313 | 1440 | -127 | |
