| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
43
|
-43
|
20.50
|
|
2026-06-04
|
34
|
8
|
26
|
20.30
|
|
2026-06-01
|
0
|
26
|
-26
|
20.20
|
|
2026-05-29
|
0
|
33
|
-33
|
20.10
|
|
2026-05-14
|
2
|
90
|
-88
|
19.95
|
|
2026-05-05
|
19
|
1
|
18
|
20.75
|
|
2026-04-23
|
31
|
0
|
31
|
20.50
|
|
2026-04-22
|
25
|
0
|
25
|
21.25
|
|
2026-04-15
|
0
|
500
|
-500
|
20.55
|
|
2026-03-30
|
22
|
33
|
-11
|
20.25
|
|
2026-03-26
|
13
|
0
|
13
|
20.50
|
|
2026-03-12
|
10
|
0
|
10
|
20.30
|
|
2026-03-11
|
10
|
0
|
10
|
20.00
|
|
2026-02-11
|
0
|
34
|
-34
|
21.15
|
|
2026-02-04
|
0
|
21
|
-21
|
22.15
|
|
2026-01-16
|
34
|
1
|
33
|
21.00
|
|
2025-12-30
|
10
|
33
|
-23
|
21.40
|
|
2025-12-26
|
32
|
4
|
28
|
20.90
|
|
2025-11-20
|
0
|
5
|
-5
|
19.25
|
|
2025-11-13
|
33
|
51
|
-18
|
19.55
|
|
2025-11-12
|
0
|
59
|
-59
|
19.25
|
|
2025-11-11
|
0
|
10
|
-10
|
18.90
|
|
2025-11-06
|
30
|
3
|
27
|
18.90
|
|
2025-11-05
|
28
|
0
|
28
|
18.65
|
|
2025-10-20
|
26
|
0
|
26
|
20.00
|
|
2025-10-13
|
2
|
15
|
-13
|
19.65
|
|
2025-09-24
|
8
|
1
|
7
|
19.85
|
|
2025-09-17
|
17
|
0
|
17
|
19.95
|
|
2025-09-12
|
29
|
1
|
28
|
19.80
|
|
2025-09-11
|
9
|
50
|
-41
|
19.65
|
|
2025-09-05
|
26
|
0
|
26
|
19.80
|
|
2025-09-04
|
60
|
0
|
60
|
19.95
|
|
2025-08-27
|
41
|
0
|
41
|
20.75
|
|
2025-08-07
|
33
|
2
|
31
|
21.45
|
|
2025-07-31
|
143
|
5
|
138
|
21.40
|
|
2025-07-29
|
12
|
1
|
11
|
21.30
|
|
2025-07-25
|
65
|
3
|
62
|
21.70
|
|
2025-06-13
|
22
|
3
|
19
|
20.70
|
|
2025-06-05
|
5
|
15
|
-10
|
22.30
|
|
2025-05-23
|
3
|
13
|
-10
|
23.45
|
|
2025-05-05
|
34
|
4
|
30
|
21.10
|
|
2025-05-02
|
144
|
4
|
140
|
22.40
|
|
2025-04-07
|
0
|
16
|
-16
|
22.00
|
|
2025-03-17
|
26
|
4
|
22
|
26.30
|
|
2025-01-16
|
6
|
0
|
6
|
19.25
|
|
2025-01-15
|
0
|
10
|
-10
|
19.20
|
|
2025-01-14
|
0
|
70
|
-70
|
18.70
|
|
2025-01-08
|
2
|
185
|
-183
|
18.60
|
|
2024-12-26
|
0
|
5
|
-5
|
20.00
|
|
2024-12-24
|
0
|
20
|
-20
|
19.90
|
|
2024-12-19
|
5
|
31
|
-26
|
20.15
|
|
2024-12-11
|
2
|
51
|
-49
|
20.75
|
|
2024-12-06
|
5
|
35
|
-30
|
19.85
|
|
2024-12-05
|
20
|
0
|
20
|
19.85
|
|
2024-12-04
|
13
|
0
|
13
|
20.05
|
|
2024-12-02
|
11
|
5
|
6
|
20.20
|
|
2024-11-29
|
14
|
0
|
14
|
20.25
|
|
2024-11-25
|
0
|
39
|
-39
|
20.65
|
|
2024-11-22
|
0
|
12
|
-12
|
19.85
|
|
2024-11-15
|
72
|
0
|
72
|
19.70
|
|
2024-11-14
|
66
|
0
|
66
|
19.35
|
|
2024-11-12
|
46
|
6
|
40
|
20.05
|
|
2024-10-30
|
1
|
6
|
-5
|
21.70
|
|
2024-10-28
|
18
|
0
|
18
|
22.15
|
|
2024-10-22
|
37
|
0
|
37
|
22.45
|
|
2024-10-18
|
16
|
2
|
14
|
23.05
|
|
2024-10-09
|
102
|
0
|
102
|
23.30
|
|
2024-10-08
|
40
|
0
|
40
|
23.75
|
|
2024-10-04
|
4
|
29
|
-25
|
25.10
|
|
2024-10-01
|
6
|
97
|
-91
|
24.80
|
|
2024-09-30
|
0
|
39
|
-39
|
24.40
|
|
2024-09-20
|
67
|
0
|
67
|
23.65
|
|
2024-09-12
|
88
|
0
|
88
|
22.35
|
|
2024-09-03
|
0
|
5
|
-5
|
23.35
|
|
2024-09-02
|
4
|
1
|
3
|
23.60
|
|
2024-08-19
|
0
|
5
|
-5
|
23.00
|
|
2024-08-16
|
0
|
25
|
-25
|
23.20
|
|
2024-07-30
|
10
|
0
|
10
|
24.10
|
|
2024-07-18
|
54
|
1
|
53
|
25.60
|
|
2024-07-11
|
0
|
10
|
-10
|
25.40
|
|
2024-07-08
|
36
|
5
|
31
|
25.60
|
|
2024-07-02
|
2
|
10
|
-8
|
25.30
|
|
2024-06-27
|
12
|
0
|
12
|
25.30
|
| 合計 | 1797 | 1796 | 1 | |
