| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
22.00
|
|
2026-06-04
|
0
|
12
|
-12
|
21.95
|
|
2026-06-03
|
0
|
1
|
-1
|
21.85
|
|
2026-06-02
|
0
|
4
|
-4
|
21.65
|
|
2026-05-29
|
8
|
0
|
8
|
21.60
|
|
2026-05-26
|
0
|
4
|
-4
|
20.75
|
|
2026-05-22
|
0
|
0
|
0
|
20.70
|
|
2026-05-19
|
2
|
12
|
-10
|
20.25
|
|
2026-05-18
|
1
|
4
|
-3
|
19.90
|
|
2026-05-15
|
2
|
78
|
-76
|
20.00
|
|
2026-05-12
|
0
|
3
|
-3
|
20.75
|
|
2026-05-11
|
0
|
4
|
-4
|
20.90
|
|
2026-05-07
|
0
|
10
|
-10
|
21.45
|
|
2026-05-06
|
0
|
2
|
-2
|
20.90
|
|
2026-05-05
|
0
|
10
|
-10
|
20.80
|
|
2026-05-04
|
0
|
15
|
-15
|
21.00
|
|
2026-04-24
|
1
|
5
|
-4
|
21.50
|
|
2026-04-17
|
1
|
0
|
1
|
21.70
|
|
2026-04-10
|
0
|
2
|
-2
|
21.45
|
|
2026-04-08
|
0
|
1
|
-1
|
21.50
|
|
2026-04-02
|
0
|
4
|
-4
|
21.45
|
|
2026-03-31
|
0
|
1
|
-1
|
21.60
|
|
2026-03-30
|
2
|
6
|
-4
|
21.75
|
|
2026-03-27
|
7
|
15
|
-8
|
21.35
|
|
2026-03-26
|
0
|
7
|
-7
|
21.35
|
|
2026-03-25
|
0
|
13
|
-13
|
21.50
|
|
2026-03-24
|
0
|
4
|
-4
|
21.40
|
|
2026-03-20
|
0
|
61
|
-61
|
21.35
|
|
2026-03-18
|
17
|
25
|
-8
|
21.70
|
|
2026-03-13
|
13
|
0
|
13
|
22.50
|
|
2026-03-12
|
3
|
0
|
3
|
22.55
|
|
2026-03-11
|
9
|
0
|
9
|
22.70
|
|
2026-03-09
|
8
|
11
|
-3
|
22.85
|
|
2026-03-06
|
5
|
2
|
3
|
23.75
|
|
2026-03-05
|
17
|
4
|
13
|
23.80
|
|
2026-03-04
|
13
|
29
|
-16
|
24.10
|
|
2026-03-03
|
4
|
0
|
4
|
23.95
|
|
2026-03-02
|
0
|
53
|
-53
|
24.35
|
|
2026-02-26
|
0
|
2
|
-2
|
24.40
|
|
2026-02-25
|
0
|
3
|
-3
|
24.35
|
|
2026-02-24
|
0
|
24
|
-24
|
24.30
|
|
2026-02-23
|
0
|
12
|
-12
|
24.45
|
|
2026-02-11
|
1
|
4
|
-3
|
24.45
|
|
2026-02-09
|
2
|
3
|
-1
|
24.30
|
|
2026-02-06
|
13
|
2
|
11
|
23.95
|
|
2026-02-05
|
1
|
3
|
-2
|
24.35
|
|
2026-02-03
|
1
|
0
|
1
|
24.45
|
|
2026-02-02
|
1
|
0
|
1
|
24.55
|
|
2026-01-30
|
0
|
3
|
-3
|
24.95
|
|
2026-01-29
|
0
|
5
|
-5
|
25.05
|
|
2026-01-27
|
0
|
5
|
-5
|
25.40
|
|
2026-01-26
|
0
|
4
|
-4
|
25.25
|
|
2026-01-16
|
0
|
7
|
-7
|
24.50
|
|
2026-01-14
|
0
|
12
|
-12
|
24.40
|
|
2026-01-13
|
0
|
6
|
-6
|
24.30
|
|
2026-01-09
|
0
|
0
|
0
|
24.35
|
|
2026-01-07
|
2
|
6
|
-4
|
24.35
|
|
2026-01-02
|
1
|
13
|
-12
|
24.30
|
|
2025-12-31
|
1
|
4
|
-3
|
24.40
|
|
2025-12-30
|
0
|
1
|
-1
|
24.45
|
|
2025-12-29
|
0
|
5
|
-5
|
24.40
|
|
2025-12-26
|
0
|
7
|
-7
|
24.45
|
|
2025-12-24
|
1
|
10
|
-9
|
24.45
|
|
2025-12-23
|
3
|
0
|
3
|
24.45
|
|
2025-12-22
|
3
|
0
|
3
|
24.55
|
|
2025-12-17
|
0
|
5
|
-5
|
24.75
|
|
2025-12-16
|
0
|
3
|
-3
|
24.75
|
|
2025-12-15
|
0
|
23
|
-23
|
24.80
|
|
2025-12-12
|
0
|
19
|
-19
|
24.75
|
|
2025-12-11
|
0
|
21
|
-21
|
24.75
|
|
2025-12-10
|
2
|
44
|
-42
|
24.80
|
|
2025-12-09
|
0
|
14
|
-14
|
24.85
|
|
2025-12-08
|
0
|
18
|
-18
|
24.90
|
|
2025-12-04
|
2
|
0
|
2
|
25.00
|
|
2025-12-01
|
0
|
11
|
-11
|
25.25
|
|
2025-11-28
|
0
|
6
|
-6
|
25.15
|
|
2025-11-27
|
0
|
9
|
-9
|
25.10
|
|
2025-11-25
|
1
|
3
|
-2
|
25.05
|
|
2025-11-24
|
0
|
1
|
-1
|
25.20
|
|
2025-11-21
|
1
|
14
|
-13
|
25.05
|
|
2025-11-20
|
2
|
5
|
-3
|
25.25
|
|
2025-11-19
|
7
|
1
|
6
|
25.00
|
|
2025-11-18
|
5
|
2
|
3
|
25.70
|
|
2025-11-17
|
4
|
0
|
4
|
26.00
|
|
2025-11-14
|
3
|
1
|
2
|
26.10
|
|
2025-11-13
|
5
|
0
|
5
|
26.10
|
|
2025-11-12
|
2
|
3
|
-1
|
26.05
|
|
2025-11-11
|
8
|
7
|
1
|
26.00
|
|
2025-11-10
|
8
|
0
|
8
|
26.05
|
|
2025-11-07
|
7
|
3
|
4
|
26.10
|
|
2025-11-06
|
6
|
0
|
6
|
26.25
|
|
2025-11-05
|
3
|
0
|
3
|
26.25
|
|
2025-11-04
|
2
|
0
|
2
|
26.20
|
|
2025-10-31
|
1
|
0
|
1
|
26.20
|
|
2025-10-30
|
0
|
4
|
-4
|
26.20
|
|
2025-10-29
|
3
|
0
|
3
|
26.20
|
|
2025-10-22
|
0
|
5
|
-5
|
26.40
|
|
2025-10-21
|
1
|
2
|
-1
|
26.30
|
|
2025-10-20
|
2
|
0
|
2
|
26.40
|
|
2025-10-17
|
0
|
2
|
-2
|
26.35
|
|
2025-10-16
|
0
|
3
|
-3
|
26.45
|
|
2025-10-14
|
0
|
1
|
-1
|
26.45
|
|
2025-10-13
|
1
|
0
|
1
|
26.50
|
|
2025-10-03
|
2
|
1
|
1
|
26.80
|
|
2025-10-02
|
0
|
1
|
-1
|
26.75
|
|
2025-09-24
|
0
|
5
|
-5
|
26.65
|
|
2025-09-18
|
0
|
15
|
-15
|
26.55
|
|
2025-09-17
|
6
|
3
|
3
|
26.25
|
|
2025-09-16
|
2
|
1
|
1
|
26.25
|
|
2025-09-15
|
7
|
3
|
4
|
26.10
|
|
2025-09-12
|
1
|
0
|
1
|
26.20
|
|
2025-09-11
|
13
|
0
|
13
|
26.20
|
|
2025-08-14
|
0
|
1
|
-1
|
26.45
|
|
2025-08-13
|
0
|
8
|
-8
|
26.55
|
|
2025-08-12
|
1
|
5
|
-4
|
26.60
|
|
2025-08-11
|
1
|
0
|
1
|
26.75
|
|
2025-08-08
|
3
|
0
|
3
|
26.65
|
|
2025-08-06
|
2
|
0
|
2
|
26.90
|
|
2025-08-05
|
2
|
0
|
2
|
26.95
|
|
2025-08-04
|
2
|
0
|
2
|
26.90
|
|
2025-08-01
|
0
|
4
|
-4
|
26.95
|
|
2025-07-31
|
0
|
5
|
-5
|
26.95
|
|
2025-07-30
|
0
|
1
|
-1
|
26.95
|
|
2025-07-25
|
1
|
0
|
1
|
26.95
|
|
2025-07-24
|
5
|
0
|
5
|
26.90
|
|
2025-07-23
|
2
|
0
|
2
|
27.00
|
|
2025-07-22
|
7
|
3
|
4
|
27.00
|
|
2025-07-21
|
0
|
6
|
-6
|
27.15
|
|
2025-07-18
|
0
|
6
|
-6
|
27.10
|
|
2025-07-17
|
1
|
0
|
1
|
27.05
|
|
2025-07-07
|
1
|
1
|
0
|
27.25
|
|
2025-07-03
|
1
|
1
|
0
|
27.70
|
|
2025-07-01
|
1
|
1
|
0
|
27.90
|
|
2025-06-30
|
4
|
1
|
3
|
27.70
|
|
2025-06-27
|
1
|
4
|
-3
|
27.80
|
|
2025-06-23
|
1
|
0
|
1
|
27.25
|
|
2025-06-20
|
1
|
0
|
1
|
27.30
|
|
2025-06-16
|
6
|
9
|
-3
|
27.55
|
|
2025-06-13
|
2
|
0
|
2
|
29.10
|
|
2025-06-12
|
1
|
0
|
1
|
29.15
|
|
2025-06-11
|
1
|
0
|
1
|
29.15
|
|
2025-06-10
|
1
|
0
|
1
|
29.25
|
|
2025-06-09
|
1
|
0
|
1
|
29.20
|
|
2025-06-06
|
11
|
0
|
11
|
29.35
|
|
2025-05-26
|
0
|
1
|
-1
|
29.25
|
|
2025-05-23
|
1
|
1
|
0
|
29.25
|
|
2025-05-21
|
1
|
0
|
1
|
29.40
|
|
2025-04-30
|
1
|
1
|
0
|
28.10
|
|
2025-04-28
|
1
|
0
|
1
|
27.70
|
|
2025-04-21
|
3
|
0
|
3
|
27.20
|
|
2025-04-11
|
2
|
11
|
-9
|
27.20
|
|
2025-04-10
|
1
|
4
|
-3
|
27.95
|
|
2025-04-08
|
14
|
6
|
8
|
26.75
|
|
2025-04-07
|
13
|
2
|
11
|
27.00
|
|
2025-04-02
|
0
|
10
|
-10
|
30.00
|
|
2025-04-01
|
0
|
7
|
-7
|
29.80
|
|
2025-03-31
|
22
|
7
|
15
|
29.70
|
|
2025-03-28
|
2
|
0
|
2
|
30.20
|
|
2025-03-18
|
0
|
4
|
-4
|
30.60
|
|
2025-03-17
|
1
|
0
|
1
|
30.35
|
|
2025-03-14
|
1
|
0
|
1
|
30.30
|
|
2025-03-13
|
1
|
8
|
-7
|
30.35
|
|
2025-03-12
|
0
|
2
|
-2
|
30.15
|
|
2025-03-05
|
2
|
0
|
2
|
30.10
|
|
2025-03-04
|
0
|
1
|
-1
|
30.35
|
|
2025-02-27
|
1
|
0
|
1
|
30.20
|
|
2025-02-26
|
0
|
1
|
-1
|
30.45
|
|
2025-02-18
|
1
|
0
|
1
|
30.20
|
|
2025-02-17
|
1
|
0
|
1
|
30.20
|
|
2025-02-10
|
1
|
2
|
-1
|
29.95
|
|
2025-02-06
|
1
|
4
|
-3
|
29.60
|
|
2025-02-05
|
1
|
2
|
-1
|
29.45
|
|
2025-02-03
|
4
|
2
|
2
|
29.45
|
|
2025-01-22
|
2
|
2
|
0
|
29.50
|
|
2025-01-21
|
4
|
3
|
1
|
29.45
|
|
2025-01-20
|
3
|
1
|
2
|
29.35
|
|
2025-01-16
|
0
|
1
|
-1
|
29.70
|
|
2025-01-15
|
1
|
1
|
0
|
29.80
|
|
2025-01-13
|
2
|
1
|
1
|
29.45
|
|
2025-01-09
|
3
|
0
|
3
|
29.90
|
|
2025-01-08
|
4
|
0
|
4
|
30.30
|
|
2025-01-07
|
1
|
33
|
-32
|
30.50
|
|
2025-01-06
|
3
|
1
|
2
|
30.60
|
|
2025-01-03
|
1
|
0
|
1
|
30.70
|
|
2025-01-02
|
1
|
0
|
1
|
30.60
|
|
2024-12-25
|
0
|
1
|
-1
|
31.20
|
|
2024-12-23
|
1
|
3
|
-2
|
30.70
|
|
2024-12-20
|
1
|
1
|
0
|
30.45
|
|
2024-12-19
|
3
|
2
|
1
|
30.60
|
|
2024-12-18
|
1
|
0
|
1
|
30.70
|
|
2024-12-17
|
2
|
7
|
-5
|
30.80
|
|
2024-12-16
|
2
|
0
|
2
|
30.55
|
|
2024-12-12
|
0
|
2
|
-2
|
30.85
|
|
2024-12-09
|
3
|
8
|
-5
|
31.20
|
|
2024-12-06
|
2
|
7
|
-5
|
30.80
|
|
2024-12-05
|
4
|
1
|
3
|
30.65
|
|
2024-12-04
|
2
|
1
|
1
|
30.70
|
|
2024-11-29
|
2
|
1
|
1
|
31.05
|
|
2024-11-28
|
5
|
4
|
1
|
30.75
|
|
2024-11-26
|
5
|
5
|
0
|
31.05
|
|
2024-11-25
|
1
|
0
|
1
|
31.30
|
|
2024-11-19
|
0
|
2
|
-2
|
31.00
|
|
2024-11-18
|
1
|
5
|
-4
|
31.00
|
|
2024-11-15
|
5
|
0
|
5
|
30.95
|
|
2024-11-14
|
5
|
0
|
5
|
30.80
|
|
2024-11-12
|
11
|
1
|
10
|
30.95
|
|
2024-11-08
|
1
|
5
|
-4
|
31.60
|
|
2024-11-07
|
2
|
6
|
-4
|
32.10
|
|
2024-11-05
|
12
|
7
|
5
|
31.90
|
|
2024-11-04
|
0
|
6
|
-6
|
32.55
|
|
2024-11-01
|
0
|
2
|
-2
|
31.80
|
|
2024-10-30
|
0
|
0
|
0
|
31.50
|
|
2024-10-28
|
8
|
8
|
0
|
31.55
|
|
2024-10-25
|
0
|
0
|
0
|
31.50
|
|
2024-10-24
|
1
|
2
|
-1
|
31.45
|
|
2024-10-23
|
0
|
3
|
-3
|
31.45
|
|
2024-10-18
|
3
|
7
|
-4
|
31.40
|
|
2024-10-17
|
0
|
1
|
-1
|
31.35
|
|
2024-10-16
|
2
|
2
|
0
|
31.20
|
|
2024-10-14
|
4
|
1
|
3
|
31.40
|
|
2024-10-08
|
3
|
6
|
-3
|
31.70
|
|
2024-10-07
|
0
|
2
|
-2
|
31.80
|
|
2024-09-30
|
1
|
8
|
-7
|
31.30
|
|
2024-09-26
|
0
|
3
|
-3
|
31.25
|
|
2024-09-25
|
0
|
0
|
0
|
31.10
|
|
2024-09-24
|
0
|
3
|
-3
|
31.10
|
|
2024-09-19
|
2
|
0
|
2
|
30.90
|
|
2024-09-18
|
0
|
3
|
-3
|
30.90
|
|
2024-09-11
|
0
|
2
|
-2
|
30.75
|
|
2024-09-10
|
1
|
0
|
1
|
30.40
|
|
2024-09-09
|
1
|
0
|
1
|
30.55
|
|
2024-09-05
|
1
|
0
|
1
|
30.60
|
|
2024-09-02
|
1
|
0
|
1
|
31.60
|
|
2024-08-30
|
0
|
0
|
0
|
31.55
|
|
2024-08-29
|
0
|
0
|
0
|
31.45
|
|
2024-08-26
|
6
|
0
|
6
|
31.60
|
|
2024-08-23
|
0
|
0
|
0
|
31.70
|
|
2024-08-19
|
0
|
2
|
-2
|
30.50
|
|
2024-08-16
|
1
|
0
|
1
|
30.20
|
|
2024-08-15
|
4
|
0
|
4
|
30.05
|
|
2024-08-13
|
0
|
2
|
-2
|
30.55
|
|
2024-08-09
|
0
|
1
|
-1
|
30.05
|
|
2024-08-06
|
7
|
4
|
3
|
28.90
|
|
2024-08-02
|
0
|
0
|
0
|
30.40
|
|
2024-07-31
|
1
|
0
|
1
|
30.70
|
|
2024-07-26
|
0
|
3
|
-3
|
30.25
|
|
2024-07-23
|
0
|
2
|
-2
|
30.15
|
|
2024-07-19
|
6
|
0
|
6
|
30.70
|
|
2024-07-18
|
3
|
0
|
3
|
31.10
|
|
2024-07-17
|
4
|
0
|
4
|
31.15
|
|
2024-07-16
|
0
|
5
|
-5
|
31.40
|
|
2024-07-12
|
2
|
0
|
2
|
33.90
|
|
2024-07-10
|
0
|
6
|
-6
|
34.00
|
|
2024-07-09
|
1
|
7
|
-6
|
34.00
|
|
2024-07-04
|
2
|
6
|
-4
|
33.25
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
1
|
10
|
-9
|
33.30
|
|
2024-06-28
|
5
|
24
|
-19
|
33.30
|
|
2024-06-25
|
2
|
0
|
2
|
33.25
|
|
2024-06-24
|
16
|
1
|
15
|
33.30
|
|
2024-06-20
|
0
|
10
|
-10
|
33.40
|
|
2024-06-19
|
0
|
13
|
-13
|
33.30
|
|
2024-06-18
|
0
|
1
|
-1
|
33.45
|
|
2024-06-17
|
0
|
49
|
-49
|
33.45
|
|
2024-06-14
|
1
|
4
|
-3
|
33.45
|
|
2024-06-12
|
0
|
5
|
-5
|
33.45
|
|
2024-06-11
|
1
|
0
|
1
|
33.35
|
|
2024-06-07
|
1
|
21
|
-20
|
33.50
|
|
2024-06-06
|
0
|
1
|
-1
|
33.20
|
| 合計 | 575 | 1285 | -710 | |
