| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
28.70
|
|
2026-06-04
|
43
|
2
|
41
|
28.80
|
|
2026-06-03
|
37
|
190
|
-153
|
29.15
|
|
2026-05-13
|
8
|
32
|
-24
|
27.60
|
|
2026-05-07
|
3
|
48
|
-45
|
27.70
|
|
2026-04-30
|
22
|
5
|
17
|
27.00
|
|
2026-04-23
|
91
|
36
|
55
|
27.45
|
|
2026-04-22
|
143
|
180
|
-37
|
27.85
|
|
2026-04-20
|
17
|
132
|
-115
|
27.70
|
|
2026-04-16
|
172
|
56
|
116
|
27.25
|
|
2026-04-15
|
354
|
136
|
218
|
27.50
|
|
2026-04-02
|
40
|
10
|
30
|
27.20
|
|
2026-03-11
|
4
|
24
|
-20
|
28.55
|
|
2026-02-11
|
8
|
27
|
-19
|
30.65
|
|
2026-01-29
|
3
|
36
|
-33
|
31.80
|
|
2026-01-16
|
31
|
7
|
24
|
32.10
|
|
2026-01-15
|
0
|
51
|
-51
|
32.20
|
|
2025-12-22
|
157
|
24
|
133
|
34.55
|
|
2025-12-17
|
36
|
6
|
30
|
33.20
|
|
2025-12-09
|
3
|
46
|
-43
|
33.25
|
|
2025-12-05
|
27
|
42
|
-15
|
34.60
|
|
2025-12-02
|
10
|
25
|
-15
|
34.80
|
|
2025-11-27
|
29
|
11
|
18
|
36.00
|
|
2025-11-26
|
13
|
57
|
-44
|
35.60
|
|
2025-11-17
|
138
|
39
|
99
|
39.05
|
|
2025-10-31
|
5
|
25
|
-20
|
32.90
|
|
2025-10-27
|
2
|
30
|
-28
|
32.55
|
|
2025-10-20
|
41
|
1
|
40
|
32.70
|
|
2025-09-17
|
1
|
28
|
-27
|
35.45
|
|
2025-09-15
|
8
|
118
|
-110
|
34.65
|
|
2025-09-10
|
32
|
0
|
32
|
32.55
|
|
2025-09-08
|
35
|
4
|
31
|
33.15
|
|
2025-08-25
|
17
|
3
|
14
|
33.25
|
|
2025-06-26
|
28
|
13
|
15
|
34.00
|
|
2025-06-17
|
10
|
1
|
9
|
34.70
|
|
2025-06-11
|
0
|
32
|
-32
|
35.85
|
|
2025-06-10
|
16
|
4
|
12
|
36.00
|
|
2025-05-26
|
12
|
0
|
12
|
37.15
|
|
2025-05-22
|
79
|
9
|
70
|
37.30
|
|
2025-05-14
|
16
|
1
|
15
|
39.65
|
|
2025-05-12
|
28
|
0
|
28
|
39.60
|
|
2025-05-06
|
10
|
2
|
8
|
39.00
|
|
2025-04-14
|
14
|
52
|
-38
|
35.40
|
|
2025-04-11
|
3
|
91
|
-88
|
35.70
|
|
2025-03-31
|
13
|
137
|
-124
|
41.45
|
|
2025-03-28
|
20
|
76
|
-56
|
43.80
|
|
2025-03-27
|
43
|
11
|
32
|
45.30
|
|
2025-03-14
|
6
|
101
|
-95
|
45.30
|
|
2025-02-21
|
1
|
20
|
-19
|
50.90
|
|
2025-02-11
|
5
|
40
|
-35
|
50.00
|
|
2025-02-05
|
30
|
7
|
23
|
49.55
|
|
2025-01-07
|
14
|
1
|
13
|
51.70
|
|
2024-12-09
|
16
|
0
|
16
|
55.80
|
|
2024-12-05
|
1
|
33
|
-32
|
56.90
|
|
2024-11-27
|
32
|
0
|
32
|
55.50
|
|
2024-11-26
|
25
|
1
|
24
|
58.10
|
|
2024-11-25
|
4
|
30
|
-26
|
58.20
|
|
2024-11-22
|
4
|
43
|
-39
|
57.20
|
|
2024-11-21
|
32
|
4
|
28
|
56.70
|
|
2024-11-14
|
4
|
34
|
-30
|
54.10
|
|
2024-11-01
|
3
|
38
|
-35
|
58.30
|
|
2024-09-20
|
7
|
21
|
-14
|
56.50
|
|
2024-09-13
|
3
|
37
|
-34
|
52.60
|
|
2024-09-12
|
17
|
3
|
14
|
51.50
|
|
2024-09-10
|
10
|
50
|
-40
|
50.60
|
|
2024-09-05
|
8
|
165
|
-157
|
50.10
|
|
2024-09-03
|
23
|
7
|
16
|
53.20
|
|
2024-08-21
|
30
|
9
|
21
|
55.00
|
|
2024-08-15
|
1
|
33
|
-32
|
54.40
|
|
2024-08-08
|
50
|
0
|
50
|
53.40
|
|
2024-08-06
|
22
|
143
|
-121
|
53.10
|
|
2024-07-30
|
5
|
20
|
-15
|
61.60
|
|
2024-07-02
|
42
|
0
|
42
|
65.50
|
| 合計 | 2244 | 2701 | -457 | |
