| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
24.35
|
|
2026-06-04
|
5
|
2
|
3
|
25.00
|
|
2026-06-03
|
8
|
0
|
8
|
24.95
|
|
2026-06-01
|
3
|
6
|
-3
|
24.50
|
|
2026-05-29
|
21
|
5
|
16
|
24.05
|
|
2026-05-28
|
1
|
18
|
-17
|
24.50
|
|
2026-05-27
|
2
|
7
|
-5
|
22.30
|
|
2026-05-20
|
0
|
0
|
0
|
21.50
|
|
2026-05-07
|
3
|
2
|
1
|
22.40
|
|
2026-05-05
|
4
|
0
|
4
|
22.45
|
|
2026-05-04
|
5
|
10
|
-5
|
22.75
|
|
2026-04-24
|
0
|
11
|
-11
|
22.20
|
|
2026-04-23
|
2
|
0
|
2
|
22.35
|
|
2026-04-22
|
0
|
5
|
-5
|
23.75
|
|
2026-04-17
|
0
|
2
|
-2
|
24.00
|
|
2026-04-13
|
0
|
4
|
-4
|
23.00
|
|
2026-04-10
|
0
|
4
|
-4
|
22.90
|
|
2026-04-08
|
0
|
10
|
-10
|
23.05
|
|
2026-04-07
|
2
|
0
|
2
|
22.80
|
|
2026-04-02
|
3
|
0
|
3
|
23.10
|
|
2026-04-01
|
10
|
0
|
10
|
23.85
|
|
2026-03-31
|
16
|
8
|
8
|
24.25
|
|
2026-03-20
|
14
|
16
|
-2
|
22.70
|
|
2026-03-19
|
6
|
0
|
6
|
23.35
|
|
2026-03-18
|
0
|
1
|
-1
|
23.65
|
|
2026-03-17
|
20
|
8
|
12
|
23.60
|
|
2026-03-16
|
0
|
2
|
-2
|
23.05
|
|
2026-03-13
|
0
|
0
|
0
|
24.30
|
|
2026-03-06
|
1
|
2
|
-1
|
24.90
|
|
2026-03-04
|
0
|
11
|
-11
|
24.40
|
|
2026-03-03
|
16
|
41
|
-25
|
25.95
|
|
2026-02-26
|
20
|
0
|
20
|
27.30
|
|
2026-02-25
|
12
|
0
|
12
|
27.80
|
|
2026-02-24
|
9
|
0
|
9
|
27.40
|
|
2026-02-04
|
2
|
0
|
2
|
27.95
|
|
2026-02-02
|
0
|
5
|
-5
|
28.25
|
|
2026-01-26
|
6
|
0
|
6
|
29.65
|
|
2026-01-21
|
3
|
0
|
3
|
29.95
|
|
2026-01-19
|
6
|
8
|
-2
|
30.65
|
|
2026-01-15
|
2
|
3
|
-1
|
30.65
|
|
2026-01-14
|
6
|
11
|
-5
|
30.70
|
|
2026-01-13
|
10
|
0
|
10
|
30.05
|
|
2026-01-12
|
13
|
0
|
13
|
31.25
|
|
2026-01-09
|
5
|
0
|
5
|
33.45
|
|
2026-01-05
|
1
|
0
|
1
|
35.75
|
|
2025-12-30
|
1
|
1
|
0
|
35.75
|
|
2025-12-17
|
0
|
7
|
-7
|
38.35
|
|
2025-12-15
|
2
|
0
|
2
|
37.40
|
|
2025-11-28
|
1
|
0
|
1
|
34.00
|
|
2025-11-27
|
3
|
10
|
-7
|
33.15
|
|
2025-11-26
|
6
|
14
|
-8
|
31.90
|
|
2025-11-25
|
8
|
10
|
-2
|
31.40
|
|
2025-11-21
|
14
|
18
|
-4
|
30.55
|
|
2025-11-19
|
7
|
5
|
2
|
28.90
|
|
2025-11-18
|
4
|
8
|
-4
|
28.70
|
|
2025-11-13
|
2
|
0
|
2
|
28.70
|
|
2025-11-07
|
1
|
0
|
1
|
28.25
|
|
2025-10-29
|
2
|
4
|
-2
|
30.75
|
|
2025-10-27
|
11
|
7
|
4
|
30.90
|
|
2025-10-23
|
4
|
4
|
0
|
31.35
|
|
2025-10-21
|
16
|
7
|
9
|
31.20
|
|
2025-10-20
|
2
|
0
|
2
|
32.35
|
|
2025-10-16
|
5
|
6
|
-1
|
33.00
|
|
2025-10-15
|
1
|
1
|
0
|
32.60
|
|
2025-10-14
|
4
|
2
|
2
|
32.60
|
|
2025-10-13
|
1
|
2
|
-1
|
33.85
|
|
2025-10-09
|
6
|
6
|
0
|
34.00
|
|
2025-10-08
|
4
|
8
|
-4
|
33.40
|
|
2025-10-02
|
4
|
0
|
4
|
33.05
|
|
2025-10-01
|
9
|
4
|
5
|
34.20
|
|
2025-09-30
|
0
|
4
|
-4
|
34.80
|
|
2025-09-26
|
5
|
1
|
4
|
34.35
|
|
2025-09-17
|
1
|
0
|
1
|
33.00
|
|
2025-09-16
|
1
|
4
|
-3
|
32.80
|
|
2025-09-15
|
1
|
2
|
-1
|
32.35
|
|
2025-09-12
|
4
|
5
|
-1
|
31.70
|
|
2025-09-11
|
3
|
7
|
-4
|
32.10
|
|
2025-09-05
|
9
|
19
|
-10
|
32.50
|
|
2025-09-02
|
7
|
15
|
-8
|
31.30
|
|
2025-08-28
|
0
|
3
|
-3
|
28.50
|
|
2025-08-25
|
2
|
0
|
2
|
28.45
|
|
2025-08-12
|
0
|
0
|
0
|
29.20
|
|
2025-08-08
|
1
|
2
|
-1
|
28.70
|
|
2025-08-06
|
3
|
0
|
3
|
29.00
|
|
2025-08-05
|
4
|
2
|
2
|
29.15
|
|
2025-07-31
|
0
|
1
|
-1
|
30.50
|
|
2025-07-30
|
2
|
0
|
2
|
31.20
|
|
2025-07-28
|
5
|
0
|
5
|
30.45
|
|
2025-07-25
|
6
|
1
|
5
|
31.90
|
|
2025-07-17
|
20
|
6
|
14
|
29.05
|
|
2025-07-11
|
1
|
0
|
1
|
30.15
|
|
2025-06-19
|
1
|
2
|
-1
|
29.85
|
|
2025-06-18
|
4
|
4
|
0
|
30.75
|
|
2025-06-17
|
0
|
2
|
-2
|
30.75
|
|
2025-06-12
|
1
|
1
|
0
|
30.90
|
|
2025-06-11
|
1
|
0
|
1
|
30.75
|
|
2025-05-26
|
1
|
0
|
1
|
30.80
|
|
2025-05-22
|
3
|
4
|
-1
|
31.00
|
|
2025-05-21
|
1
|
1
|
0
|
30.90
|
|
2025-05-14
|
1
|
0
|
1
|
28.90
|
|
2025-04-30
|
3
|
0
|
3
|
31.10
|
|
2025-04-25
|
1
|
1
|
0
|
31.50
|
|
2025-04-21
|
0
|
3
|
-3
|
29.90
|
|
2025-04-11
|
6
|
11
|
-5
|
31.90
|
|
2025-04-08
|
0
|
5
|
-5
|
29.75
|
|
2025-04-02
|
1
|
0
|
1
|
34.80
|
|
2025-03-28
|
2
|
1
|
1
|
36.00
|
|
2025-03-27
|
0
|
2
|
-2
|
37.10
|
|
2025-03-21
|
1
|
1
|
0
|
37.40
|
|
2025-03-20
|
2
|
3
|
-1
|
37.95
|
|
2025-03-19
|
2
|
1
|
1
|
37.20
|
|
2025-03-18
|
0
|
5
|
-5
|
37.50
|
|
2025-03-17
|
0
|
3
|
-3
|
37.00
|
|
2025-03-14
|
6
|
2
|
4
|
37.05
|
|
2025-03-13
|
0
|
6
|
-6
|
37.40
|
|
2025-03-12
|
1
|
2
|
-1
|
37.50
|
|
2025-03-10
|
1
|
5
|
-4
|
38.70
|
|
2025-03-07
|
1
|
0
|
1
|
38.20
|
|
2025-03-06
|
7
|
1
|
6
|
38.80
|
|
2025-03-05
|
4
|
4
|
0
|
38.85
|
|
2025-03-04
|
0
|
5
|
-5
|
38.05
|
|
2025-03-03
|
0
|
4
|
-4
|
38.05
|
|
2025-02-27
|
1
|
0
|
1
|
38.50
|
|
2025-02-26
|
0
|
4
|
-4
|
38.80
|
|
2025-02-17
|
5
|
7
|
-2
|
37.55
|
|
2025-02-04
|
2
|
0
|
2
|
34.20
|
|
2025-01-03
|
2
|
22
|
-20
|
34.00
|
|
2024-12-31
|
0
|
10
|
-10
|
34.65
|
|
2024-12-30
|
0
|
1
|
-1
|
35.00
|
|
2024-12-26
|
3
|
0
|
3
|
35.15
|
|
2024-12-18
|
1
|
0
|
1
|
37.00
|
|
2024-12-12
|
2
|
0
|
2
|
37.35
|
|
2024-12-11
|
3
|
0
|
3
|
37.65
|
|
2024-12-06
|
1
|
0
|
1
|
38.85
|
|
2024-12-05
|
1
|
0
|
1
|
39.50
|
|
2024-12-02
|
1
|
0
|
1
|
39.10
|
|
2024-11-28
|
1
|
0
|
1
|
38.55
|
|
2024-11-27
|
6
|
0
|
6
|
39.00
|
|
2024-11-11
|
2
|
3
|
-1
|
40.65
|
|
2024-11-08
|
5
|
0
|
5
|
43.45
|
|
2024-11-07
|
4
|
1
|
3
|
43.90
|
|
2024-11-06
|
0
|
4
|
-4
|
43.70
|
|
2024-11-05
|
1
|
0
|
1
|
43.40
|
|
2024-10-30
|
0
|
1
|
-1
|
43.50
|
|
2024-10-25
|
2
|
2
|
0
|
44.10
|
|
2024-10-24
|
1
|
0
|
1
|
44.00
|
|
2024-10-16
|
0
|
1
|
-1
|
43.95
|
|
2024-10-14
|
2
|
3
|
-1
|
44.65
|
|
2024-10-11
|
2
|
0
|
2
|
45.10
|
|
2024-10-08
|
9
|
3
|
6
|
47.70
|
|
2024-10-07
|
16
|
10
|
6
|
49.80
|
|
2024-10-01
|
12
|
5
|
7
|
46.40
|
|
2024-09-30
|
3
|
19
|
-16
|
47.15
|
|
2024-09-27
|
11
|
2
|
9
|
43.80
|
|
2024-09-26
|
1
|
4
|
-3
|
43.30
|
|
2024-09-25
|
11
|
3
|
8
|
43.25
|
|
2024-09-24
|
3
|
0
|
3
|
42.65
|
|
2024-09-23
|
0
|
4
|
-4
|
42.90
|
|
2024-09-20
|
1
|
2
|
-1
|
43.00
|
|
2024-09-19
|
2
|
3
|
-1
|
43.55
|
|
2024-09-18
|
1
|
4
|
-3
|
43.75
|
|
2024-09-13
|
8
|
3
|
5
|
43.75
|
|
2024-09-12
|
9
|
4
|
5
|
43.75
|
|
2024-09-11
|
0
|
5
|
-5
|
42.40
|
|
2024-09-09
|
2
|
3
|
-1
|
42.30
|
|
2024-09-05
|
1
|
2
|
-1
|
43.05
|
|
2024-09-04
|
0
|
2
|
-2
|
42.80
|
|
2024-08-29
|
7
|
0
|
7
|
48.00
|
|
2024-08-28
|
3
|
9
|
-6
|
48.50
|
|
2024-08-23
|
0
|
1
|
-1
|
48.00
|
|
2024-08-22
|
1
|
0
|
1
|
47.50
|
|
2024-08-16
|
10
|
20
|
-10
|
46.80
|
|
2024-08-15
|
6
|
16
|
-10
|
43.80
|
|
2024-08-09
|
4
|
6
|
-2
|
42.85
|
|
2024-08-08
|
1
|
0
|
1
|
41.60
|
|
2024-08-05
|
26
|
13
|
13
|
44.85
|
|
2024-08-02
|
11
|
0
|
11
|
49.25
|
|
2024-08-01
|
7
|
11
|
-4
|
50.40
|
|
2024-07-31
|
2
|
1
|
1
|
48.80
|
|
2024-07-26
|
3
|
0
|
3
|
48.25
|
|
2024-07-23
|
1
|
0
|
1
|
49.70
|
|
2024-07-22
|
1
|
4
|
-3
|
49.95
|
|
2024-07-19
|
2
|
11
|
-9
|
50.80
|
|
2024-07-18
|
2
|
3
|
-1
|
51.00
|
|
2024-07-17
|
2
|
2
|
0
|
51.20
|
|
2024-07-16
|
2
|
4
|
-2
|
51.30
|
|
2024-07-11
|
10
|
0
|
10
|
51.40
|
|
2024-07-09
|
1
|
2
|
-1
|
52.00
|
|
2024-07-05
|
2
|
3
|
-1
|
52.80
|
|
2024-07-04
|
2
|
4
|
-2
|
52.40
|
|
2024-06-27
|
2
|
3
|
-1
|
52.00
|
|
2024-06-26
|
3
|
2
|
1
|
52.10
|
|
2024-06-20
|
0
|
1
|
-1
|
53.30
|
|
2024-06-11
|
5
|
1
|
4
|
55.40
|
|
2024-06-07
|
1
|
6
|
-5
|
56.90
|
| 合計 | 738 | 737 | 1 | |
