| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
20
|
17
|
22.50
|
|
2026-05-29
|
32
|
99
|
-67
|
23.80
|
|
2026-05-21
|
5
|
59
|
-54
|
17.70
|
|
2026-05-14
|
34
|
1
|
33
|
16.35
|
|
2026-05-05
|
5
|
58
|
-53
|
16.75
|
|
2026-04-30
|
34
|
12
|
22
|
15.70
|
|
2026-04-24
|
36
|
5
|
31
|
15.75
|
|
2026-04-21
|
15
|
40
|
-25
|
18.60
|
|
2026-04-20
|
1
|
75
|
-74
|
17.15
|
|
2026-04-17
|
82
|
1
|
81
|
17.70
|
|
2026-03-10
|
0
|
10
|
-10
|
13.30
|
|
2026-02-26
|
4
|
14
|
-10
|
13.65
|
|
2026-02-05
|
15
|
0
|
15
|
13.15
|
|
2026-01-30
|
0
|
14
|
-14
|
13.50
|
|
2026-01-19
|
6
|
47
|
-41
|
15.40
|
|
2026-01-12
|
2
|
34
|
-32
|
12.40
|
|
2025-12-03
|
0
|
3
|
-3
|
10.90
|
|
2025-11-28
|
6
|
0
|
6
|
10.70
|
|
2025-11-27
|
7
|
0
|
7
|
10.65
|
|
2025-11-17
|
7
|
2
|
5
|
10.80
|
|
2025-11-03
|
0
|
10
|
-10
|
10.60
|
|
2025-10-22
|
0
|
10
|
-10
|
11.35
|
|
2025-10-17
|
0
|
9
|
-9
|
11.15
|
|
2025-10-09
|
15
|
6
|
9
|
11.20
|
|
2025-10-02
|
5
|
1
|
4
|
11.25
|
|
2025-09-22
|
13
|
0
|
13
|
12.05
|
|
2025-09-19
|
17
|
31
|
-14
|
12.15
|
|
2025-09-17
|
5
|
11
|
-6
|
11.55
|
|
2025-09-10
|
47
|
5
|
42
|
11.35
|
|
2025-09-04
|
5
|
12
|
-7
|
12.00
|
|
2025-09-03
|
0
|
12
|
-12
|
11.85
|
|
2025-08-28
|
2
|
9
|
-7
|
12.20
|
|
2025-08-14
|
3
|
40
|
-37
|
10.85
|
|
2025-08-05
|
0
|
45
|
-45
|
11.00
|
|
2025-08-01
|
2
|
4
|
-2
|
10.60
|
|
2025-07-29
|
23
|
7
|
16
|
10.75
|
|
2025-07-28
|
53
|
5
|
48
|
10.85
|
|
2025-07-25
|
1
|
8
|
-7
|
10.85
|
|
2025-07-17
|
5
|
20
|
-15
|
10.55
|
|
2025-07-16
|
6
|
0
|
6
|
10.35
|
|
2025-07-15
|
6
|
12
|
-6
|
10.40
|
|
2025-07-14
|
6
|
0
|
6
|
10.15
|
|
2025-07-11
|
0
|
10
|
-10
|
10.30
|
|
2025-07-10
|
10
|
0
|
10
|
10.20
|
|
2025-07-07
|
7
|
0
|
7
|
10.20
|
|
2025-07-03
|
21
|
0
|
21
|
10.70
|
|
2025-06-25
|
10
|
0
|
10
|
10.30
|
|
2025-06-24
|
0
|
12
|
-12
|
10.35
|
|
2025-06-17
|
13
|
3
|
10
|
10.50
|
|
2025-06-05
|
32
|
9
|
23
|
11.20
|
|
2025-05-28
|
0
|
2
|
-2
|
10.30
|
|
2025-05-26
|
15
|
1
|
14
|
10.20
|
|
2025-05-22
|
24
|
7
|
17
|
10.50
|
|
2025-05-21
|
7
|
0
|
7
|
10.95
|
|
2025-05-14
|
10
|
0
|
10
|
11.00
|
|
2025-05-13
|
1
|
10
|
-9
|
10.90
|
|
2025-05-12
|
5
|
0
|
5
|
11.00
|
|
2025-04-29
|
4
|
14
|
-10
|
10.95
|
|
2025-04-28
|
10
|
0
|
10
|
10.90
|
|
2025-04-23
|
0
|
3
|
-3
|
10.80
|
|
2025-04-16
|
3
|
0
|
3
|
10.80
|
|
2025-04-15
|
15
|
5
|
10
|
11.10
|
|
2025-03-31
|
10
|
0
|
10
|
12.00
|
|
2025-03-24
|
24
|
0
|
24
|
13.75
|
|
2025-03-18
|
0
|
4
|
-4
|
13.85
|
|
2025-03-14
|
10
|
0
|
10
|
13.80
|
|
2025-03-06
|
6
|
0
|
6
|
14.00
|
|
2025-03-05
|
7
|
1
|
6
|
14.20
|
|
2025-02-18
|
16
|
3
|
13
|
14.75
|
|
2025-02-10
|
8
|
15
|
-7
|
13.65
|
|
2025-02-06
|
0
|
8
|
-8
|
14.05
|
|
2025-02-04
|
42
|
16
|
26
|
13.90
|
|
2025-01-15
|
5
|
0
|
5
|
12.95
|
|
2024-12-25
|
0
|
27
|
-27
|
15.95
|
|
2024-12-19
|
5
|
0
|
5
|
14.55
|
|
2024-12-18
|
0
|
5
|
-5
|
14.75
|
|
2024-12-17
|
3
|
0
|
3
|
14.60
|
|
2024-12-16
|
7
|
0
|
7
|
14.60
|
|
2024-12-09
|
4
|
22
|
-18
|
16.05
|
|
2024-12-06
|
6
|
15
|
-9
|
16.60
|
|
2024-12-04
|
16
|
0
|
16
|
16.90
|
|
2024-11-22
|
0
|
5
|
-5
|
17.75
|
|
2024-11-21
|
29
|
16
|
13
|
17.65
|
|
2024-11-19
|
5
|
0
|
5
|
17.05
|
|
2024-11-12
|
13
|
0
|
13
|
17.60
|
|
2024-11-08
|
0
|
20
|
-20
|
18.05
|
|
2024-11-06
|
5
|
0
|
5
|
18.00
|
|
2024-11-05
|
4
|
0
|
4
|
18.00
|
|
2024-10-30
|
6
|
0
|
6
|
18.30
|
|
2024-10-25
|
8
|
0
|
8
|
19.00
|
|
2024-10-14
|
8
|
1
|
7
|
19.40
|
|
2024-10-11
|
7
|
0
|
7
|
19.55
|
|
2024-10-09
|
44
|
0
|
44
|
19.90
|
|
2024-09-25
|
10
|
0
|
10
|
20.55
|
|
2024-09-24
|
0
|
5
|
-5
|
20.45
|
|
2024-09-19
|
0
|
10
|
-10
|
20.45
|
|
2024-09-13
|
0
|
25
|
-25
|
20.15
|
|
2024-09-12
|
15
|
0
|
15
|
20.15
|
|
2024-09-11
|
10
|
2
|
8
|
19.95
|
|
2024-08-29
|
0
|
5
|
-5
|
21.55
|
|
2024-08-28
|
0
|
5
|
-5
|
21.45
|
|
2024-08-26
|
0
|
3
|
-3
|
21.55
|
|
2024-07-31
|
0
|
4
|
-4
|
22.25
|
|
2024-07-26
|
0
|
22
|
-22
|
22.35
|
|
2024-07-22
|
18
|
0
|
18
|
23.05
|
|
2024-07-12
|
2
|
19
|
-17
|
25.00
|
|
2024-07-10
|
35
|
14
|
21
|
24.70
|
|
2024-07-09
|
29
|
0
|
29
|
23.25
|
|
2024-07-08
|
15
|
5
|
10
|
23.65
|
|
2024-07-02
|
5
|
0
|
5
|
23.05
|
|
2024-07-01
|
5
|
0
|
5
|
23.15
|
|
2024-06-26
|
6
|
18
|
-12
|
23.15
|
|
2024-06-25
|
15
|
0
|
15
|
23.20
|
|
2024-06-24
|
8
|
0
|
8
|
23.05
|
|
2024-06-18
|
0
|
25
|
-25
|
23.55
|
|
2024-06-17
|
23
|
3
|
20
|
23.95
|
|
2024-06-14
|
12
|
0
|
12
|
23.20
|
|
2024-06-11
|
0
|
15
|
-15
|
23.35
|
|
2024-06-07
|
5
|
0
|
5
|
23.25
|
| 合計 | 1240 | 1165 | 75 | |
