| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
256
|
83
|
173
|
141.50
|
|
2026-06-03
|
132
|
311
|
-179
|
146.50
|
|
2026-05-07
|
39
|
88
|
-49
|
101.00
|
|
2026-05-06
|
59
|
155
|
-96
|
100.00
|
|
2026-05-04
|
102
|
17
|
85
|
95.10
|
|
2026-04-29
|
74
|
168
|
-94
|
100.00
|
|
2026-04-28
|
32
|
81
|
-49
|
97.40
|
|
2026-04-24
|
123
|
54
|
69
|
95.10
|
|
2026-04-21
|
33
|
88
|
-55
|
93.80
|
|
2026-04-17
|
48
|
7
|
41
|
91.90
|
|
2026-04-02
|
37
|
16
|
21
|
87.20
|
|
2026-03-09
|
51
|
15
|
36
|
92.80
|
|
2026-03-06
|
13
|
49
|
-36
|
96.70
|
|
2026-02-26
|
15
|
130
|
-115
|
94.30
|
|
2026-02-04
|
12
|
36
|
-24
|
90.60
|
|
2026-02-02
|
26
|
209
|
-183
|
90.80
|
|
2026-01-30
|
99
|
20
|
79
|
90.20
|
|
2026-01-29
|
212
|
43
|
169
|
93.70
|
|
2026-01-28
|
107
|
24
|
83
|
95.50
|
|
2026-01-27
|
107
|
21
|
86
|
97.10
|
|
2026-01-26
|
115
|
6
|
109
|
99.00
|
|
2025-12-24
|
41
|
3
|
38
|
98.00
|
|
2025-12-16
|
49
|
141
|
-92
|
103.00
|
|
2025-12-15
|
26
|
136
|
-110
|
101.00
|
|
2025-12-12
|
116
|
149
|
-33
|
99.30
|
|
2025-12-10
|
69
|
136
|
-67
|
98.60
|
|
2025-12-09
|
228
|
86
|
142
|
99.50
|
|
2025-12-08
|
62
|
32
|
30
|
101.00
|
|
2025-12-05
|
178
|
136
|
42
|
101.50
|
|
2025-12-03
|
79
|
102
|
-23
|
102.50
|
|
2025-12-02
|
133
|
95
|
38
|
102.00
|
|
2025-12-01
|
212
|
86
|
126
|
102.50
|
|
2025-11-24
|
341
|
429
|
-88
|
102.50
|
|
2025-11-20
|
419
|
460
|
-41
|
103.00
|
|
2025-11-19
|
332
|
260
|
72
|
101.50
|
|
2025-11-18
|
356
|
389
|
-33
|
103.00
|
|
2025-11-17
|
431
|
338
|
93
|
102.50
|
|
2025-11-12
|
7
|
32
|
-25
|
110.00
|
|
2025-11-07
|
55
|
172
|
-117
|
113.50
|
|
2025-11-06
|
102
|
165
|
-63
|
106.50
|
|
2025-11-04
|
266
|
84
|
182
|
104.50
|
|
2025-10-20
|
141
|
168
|
-27
|
109.00
|
|
2025-10-17
|
118
|
67
|
51
|
108.00
|
|
2025-10-09
|
34
|
54
|
-20
|
112.00
|
|
2025-09-30
|
44
|
17
|
27
|
116.00
|
|
2025-09-23
|
37
|
11
|
26
|
119.50
|
|
2025-09-08
|
2
|
13
|
-11
|
129.00
|
|
2025-08-29
|
26
|
10
|
16
|
135.00
|
|
2025-08-20
|
32
|
2
|
30
|
140.50
|
|
2025-07-30
|
13
|
1
|
12
|
143.50
|
|
2025-07-29
|
13
|
0
|
13
|
143.00
|
|
2025-07-24
|
1
|
21
|
-20
|
144.50
|
|
2025-06-25
|
40
|
8
|
32
|
142.50
|
|
2025-06-19
|
2
|
12
|
-10
|
141.00
|
|
2025-06-16
|
4
|
19
|
-15
|
144.50
|
|
2025-06-11
|
44
|
20
|
24
|
145.00
|
|
2025-05-12
|
46
|
16
|
30
|
145.50
|
|
2025-03-12
|
2
|
30
|
-28
|
179.00
|
|
2025-01-20
|
11
|
0
|
11
|
181.00
|
|
2024-12-31
|
14
|
3
|
11
|
183.50
|
|
2024-12-19
|
30
|
4
|
26
|
177.50
|
|
2024-11-07
|
47
|
9
|
38
|
189.00
|
|
2024-09-12
|
0
|
20
|
-20
|
171.00
|
|
2024-09-09
|
23
|
0
|
23
|
170.00
|
|
2024-09-06
|
4
|
26
|
-22
|
172.50
|
|
2024-09-02
|
6
|
22
|
-16
|
183.50
|
|
2024-08-19
|
0
|
14
|
-14
|
174.50
|
|
2024-08-02
|
14
|
3
|
11
|
173.50
|
| 合計 | 5942 | 5622 | 320 | |
