| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
42.45
|
|
2026-06-02
|
22
|
9
|
13
|
43.25
|
|
2026-04-22
|
1
|
15
|
-14
|
42.15
|
|
2026-04-13
|
8
|
0
|
8
|
40.85
|
|
2026-03-10
|
9
|
29
|
-20
|
43.10
|
|
2026-03-05
|
8
|
23
|
-15
|
42.20
|
|
2026-02-25
|
14
|
90
|
-76
|
43.30
|
|
2026-02-23
|
0
|
13
|
-13
|
39.50
|
|
2025-12-26
|
7
|
0
|
7
|
39.05
|
|
2025-12-22
|
8
|
4
|
4
|
39.60
|
|
2025-12-19
|
1
|
3
|
-2
|
39.55
|
|
2025-12-18
|
3
|
0
|
3
|
39.05
|
|
2025-12-09
|
21
|
0
|
21
|
39.15
|
|
2025-11-27
|
3
|
0
|
3
|
40.15
|
|
2025-11-25
|
0
|
22
|
-22
|
39.90
|
|
2025-11-21
|
10
|
0
|
10
|
38.80
|
|
2025-11-20
|
0
|
6
|
-6
|
39.35
|
|
2025-11-19
|
14
|
1
|
13
|
39.05
|
|
2025-11-05
|
4
|
0
|
4
|
40.40
|
|
2025-10-28
|
0
|
6
|
-6
|
41.75
|
|
2025-10-23
|
12
|
5
|
7
|
42.35
|
|
2025-10-09
|
3
|
11
|
-8
|
40.05
|
|
2025-10-08
|
11
|
0
|
11
|
40.10
|
|
2025-10-02
|
0
|
10
|
-10
|
40.85
|
|
2025-09-26
|
1
|
7
|
-6
|
40.80
|
|
2025-09-23
|
0
|
10
|
-10
|
41.70
|
|
2025-09-11
|
1
|
27
|
-26
|
40.55
|
|
2025-09-09
|
11
|
7
|
4
|
42.00
|
|
2025-09-08
|
33
|
1
|
32
|
42.15
|
|
2025-08-28
|
7
|
0
|
7
|
41.70
|
|
2025-08-26
|
7
|
0
|
7
|
41.50
|
|
2025-08-20
|
10
|
0
|
10
|
40.85
|
|
2025-08-18
|
0
|
11
|
-11
|
41.60
|
|
2025-08-05
|
0
|
9
|
-9
|
45.00
|
|
2025-07-29
|
5
|
0
|
5
|
44.60
|
|
2025-07-22
|
22
|
1
|
21
|
43.55
|
|
2025-07-17
|
0
|
5
|
-5
|
45.40
|
|
2025-07-14
|
13
|
0
|
13
|
45.45
|
|
2025-07-11
|
0
|
42
|
-42
|
46.35
|
|
2025-07-07
|
9
|
3
|
6
|
44.70
|
|
2025-07-03
|
0
|
23
|
-23
|
45.45
|
|
2025-06-30
|
12
|
0
|
12
|
44.90
|
|
2025-06-24
|
37
|
0
|
37
|
46.25
|
|
2025-06-13
|
12
|
0
|
12
|
51.70
|
|
2025-06-10
|
31
|
3
|
28
|
52.30
|
|
2025-05-28
|
12
|
0
|
12
|
52.10
|
|
2025-05-27
|
22
|
0
|
22
|
52.40
|
|
2025-05-23
|
0
|
31
|
-31
|
53.00
|
|
2025-05-21
|
11
|
6
|
5
|
52.70
|
|
2025-05-15
|
17
|
0
|
17
|
52.70
|
|
2025-05-12
|
3
|
25
|
-22
|
51.50
|
|
2025-05-08
|
5
|
25
|
-20
|
51.40
|
|
2025-05-06
|
37
|
3
|
34
|
51.00
|
|
2025-05-05
|
24
|
1
|
23
|
50.80
|
|
2025-05-02
|
8
|
20
|
-12
|
53.10
|
|
2025-04-28
|
1
|
56
|
-55
|
51.90
|
|
2025-04-25
|
36
|
10
|
26
|
51.60
|
|
2025-04-24
|
1
|
35
|
-34
|
51.00
|
|
2025-04-23
|
15
|
1
|
14
|
50.30
|
|
2025-04-21
|
12
|
0
|
12
|
49.05
|
|
2025-04-17
|
10
|
0
|
10
|
50.50
|
|
2025-04-10
|
0
|
6
|
-6
|
50.80
|
|
2025-04-08
|
31
|
6
|
25
|
51.00
|
|
2025-04-07
|
1
|
6
|
-5
|
55.90
|
|
2025-04-02
|
18
|
6
|
12
|
62.10
|
|
2025-03-24
|
34
|
0
|
34
|
64.40
|
|
2025-03-17
|
19
|
9
|
10
|
67.00
|
|
2025-03-12
|
0
|
10
|
-10
|
68.80
|
|
2025-02-14
|
0
|
8
|
-8
|
62.20
|
|
2025-01-06
|
0
|
10
|
-10
|
61.70
|
|
2025-01-02
|
1
|
10
|
-9
|
61.60
|
|
2024-12-31
|
10
|
0
|
10
|
61.00
|
|
2024-12-26
|
0
|
4
|
-4
|
61.20
|
|
2024-12-25
|
12
|
5
|
7
|
61.20
|
|
2024-12-24
|
5
|
1
|
4
|
61.80
|
|
2024-11-22
|
1
|
12
|
-11
|
64.00
|
|
2024-11-21
|
4
|
22
|
-18
|
63.20
|
|
2024-11-14
|
2
|
48
|
-46
|
61.10
|
|
2024-10-24
|
5
|
0
|
5
|
56.80
|
|
2024-10-17
|
1
|
11
|
-10
|
57.00
|
|
2024-10-07
|
0
|
15
|
-15
|
57.60
|
|
2024-09-23
|
0
|
5
|
-5
|
57.60
|
|
2024-09-13
|
0
|
4
|
-4
|
57.00
|
|
2024-09-12
|
10
|
3
|
7
|
57.20
|
|
2024-08-28
|
0
|
9
|
-9
|
59.60
|
|
2024-08-23
|
10
|
1
|
9
|
59.80
|
|
2024-08-19
|
1
|
51
|
-50
|
60.10
|
|
2024-08-15
|
0
|
30
|
-30
|
58.50
|
|
2024-08-09
|
0
|
21
|
-21
|
57.00
|
|
2024-07-31
|
0
|
10
|
-10
|
54.30
|
|
2024-07-23
|
0
|
10
|
-10
|
55.10
|
|
2024-07-19
|
20
|
0
|
20
|
55.50
|
|
2024-07-18
|
10
|
0
|
10
|
57.80
|
|
2024-07-09
|
7
|
24
|
-17
|
56.50
|
|
2024-07-08
|
21
|
0
|
21
|
59.70
|
|
2024-07-02
|
10
|
0
|
10
|
60.40
|
|
2024-07-01
|
2
|
10
|
-8
|
61.00
|
|
2024-06-28
|
6
|
0
|
6
|
60.10
|
|
2024-06-25
|
26
|
1
|
25
|
60.40
|
|
2024-06-21
|
0
|
6
|
-6
|
59.90
|
|
2024-06-12
|
9
|
0
|
9
|
60.10
|
|
2024-06-06
|
17
|
0
|
17
|
60.60
|
| 合計 | 879 | 997 | -118 | |
