| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-09
|
33
|
60
|
-27
|
47.60
|
|
2026-06-08
|
28
|
1
|
27
|
44.65
|
|
2026-06-05
|
8
|
36
|
-28
|
48.75
|
|
2026-06-03
|
87
|
130
|
-43
|
50.70
|
|
2026-05-29
|
40
|
4
|
36
|
47.90
|
|
2026-05-12
|
150
|
236
|
-86
|
46.45
|
|
2026-04-22
|
111
|
230
|
-119
|
40.20
|
|
2026-04-21
|
12
|
231
|
-219
|
41.95
|
|
2026-04-16
|
199
|
44
|
155
|
35.00
|
|
2026-04-08
|
134
|
218
|
-84
|
37.95
|
|
2026-03-02
|
78
|
32
|
46
|
23.20
|
|
2026-02-23
|
0
|
33
|
-33
|
22.90
|
|
2026-02-06
|
16
|
2
|
14
|
22.20
|
|
2026-02-02
|
32
|
3
|
29
|
22.55
|
|
2026-01-30
|
41
|
2
|
39
|
23.25
|
|
2026-01-29
|
83
|
42
|
41
|
24.65
|
|
2026-01-09
|
13
|
1
|
12
|
24.80
|
|
2026-01-08
|
2
|
38
|
-36
|
24.60
|
|
2026-01-02
|
206
|
283
|
-77
|
27.30
|
|
2025-12-31
|
180
|
54
|
126
|
26.15
|
|
2025-12-16
|
34
|
49
|
-15
|
24.15
|
|
2025-12-11
|
67
|
10
|
57
|
25.40
|
|
2025-12-08
|
60
|
24
|
36
|
24.70
|
|
2025-10-17
|
4
|
32
|
-28
|
21.10
|
|
2025-10-15
|
1
|
39
|
-38
|
20.90
|
|
2025-10-14
|
34
|
85
|
-51
|
21.35
|
|
2025-10-01
|
0
|
50
|
-50
|
18.95
|
|
2025-09-25
|
1
|
16
|
-15
|
19.20
|
|
2025-09-18
|
5
|
132
|
-127
|
19.80
|
|
2025-09-15
|
45
|
1
|
44
|
18.80
|
|
2025-09-12
|
16
|
0
|
16
|
18.90
|
|
2025-09-11
|
28
|
1
|
27
|
18.75
|
|
2025-09-04
|
23
|
0
|
23
|
18.50
|
|
2025-08-20
|
23
|
2
|
21
|
18.30
|
|
2025-08-14
|
11
|
0
|
11
|
19.10
|
|
2025-07-30
|
6
|
0
|
6
|
18.20
|
|
2025-07-23
|
8
|
1
|
7
|
18.20
|
|
2025-07-22
|
32
|
9
|
23
|
17.85
|
|
2025-07-17
|
1
|
55
|
-54
|
18.40
|
|
2025-07-16
|
12
|
0
|
12
|
18.10
|
|
2025-07-14
|
24
|
2
|
22
|
18.15
|
|
2025-07-11
|
1
|
29
|
-28
|
18.45
|
|
2025-07-10
|
25
|
4
|
21
|
17.55
|
|
2025-07-08
|
15
|
24
|
-9
|
17.25
|
|
2025-07-04
|
31
|
0
|
31
|
17.90
|
|
2025-07-03
|
21
|
2
|
19
|
18.55
|
|
2025-07-02
|
17
|
1
|
16
|
18.35
|
|
2025-07-01
|
24
|
3
|
21
|
18.60
|
|
2025-06-30
|
23
|
2
|
21
|
18.60
|
|
2025-06-26
|
17
|
6
|
11
|
19.15
|
|
2025-06-24
|
0
|
23
|
-23
|
19.15
|
|
2025-06-20
|
1
|
25
|
-24
|
18.30
|
|
2025-06-19
|
29
|
2
|
27
|
18.85
|
|
2025-06-16
|
8
|
0
|
8
|
18.85
|
|
2025-06-12
|
12
|
2
|
10
|
18.80
|
|
2025-05-16
|
10
|
1
|
9
|
20.00
|
|
2025-04-01
|
1
|
29
|
-28
|
21.35
|
|
2025-03-20
|
18
|
2
|
16
|
23.65
|
|
2025-03-07
|
3
|
22
|
-19
|
24.55
|
|
2025-02-06
|
5
|
35
|
-30
|
25.50
|
|
2025-02-03
|
9
|
49
|
-40
|
25.05
|
|
2025-01-16
|
3
|
19
|
-16
|
25.30
|
|
2025-01-14
|
5
|
58
|
-53
|
25.40
|
|
2025-01-13
|
5
|
67
|
-62
|
24.10
|
|
2025-01-09
|
29
|
82
|
-53
|
24.85
|
|
2025-01-08
|
2
|
27
|
-25
|
25.95
|
|
2024-12-26
|
46
|
66
|
-20
|
26.20
|
|
2024-12-24
|
39
|
14
|
25
|
26.45
|
|
2024-12-18
|
9
|
26
|
-17
|
27.05
|
|
2024-12-11
|
22
|
61
|
-39
|
29.15
|
|
2024-12-06
|
139
|
278
|
-139
|
32.70
|
|
2024-12-05
|
19
|
40
|
-21
|
29.75
|
|
2024-12-04
|
4
|
36
|
-32
|
29.50
|
|
2024-12-02
|
43
|
11
|
32
|
28.70
|
|
2024-11-28
|
54
|
156
|
-102
|
29.00
|
|
2024-11-27
|
28
|
133
|
-105
|
29.45
|
|
2024-11-26
|
64
|
48
|
16
|
31.10
|
|
2024-11-25
|
10
|
56
|
-46
|
31.60
|
|
2024-11-20
|
44
|
70
|
-26
|
32.45
|
|
2024-11-18
|
89
|
167
|
-78
|
31.05
|
|
2024-11-07
|
417
|
695
|
-278
|
35.20
|
|
2024-11-05
|
551
|
460
|
91
|
35.85
|
|
2024-11-01
|
58
|
104
|
-46
|
34.00
|
|
2024-10-25
|
209
|
269
|
-60
|
40.50
|
|
2024-10-22
|
1100
|
1280
|
-180
|
43.10
|
|
2024-09-25
|
657
|
552
|
105
|
31.65
|
|
2024-09-13
|
320
|
414
|
-94
|
25.25
|
|
2024-09-11
|
512
|
722
|
-210
|
24.90
|
|
2024-08-30
|
99
|
252
|
-153
|
24.10
|
|
2024-08-29
|
160
|
225
|
-65
|
24.70
|
|
2024-08-28
|
44
|
160
|
-116
|
24.40
|
|
2024-08-27
|
215
|
380
|
-165
|
24.85
|
|
2024-08-26
|
0
|
172
|
-172
|
23.20
|
|
2024-08-23
|
3
|
18
|
-15
|
21.10
|
|
2024-08-22
|
3
|
47
|
-44
|
20.80
|
|
2024-08-21
|
12
|
29
|
-17
|
20.90
|
|
2024-08-19
|
2
|
46
|
-44
|
20.80
|
|
2024-08-15
|
0
|
36
|
-36
|
20.40
|
|
2024-08-09
|
1
|
16
|
-15
|
20.40
|
|
2024-08-08
|
0
|
43
|
-43
|
20.15
|
|
2024-08-07
|
1
|
19
|
-18
|
20.80
|
|
2024-08-06
|
2
|
45
|
-43
|
19.20
|
|
2024-08-02
|
7
|
41
|
-34
|
22.85
|
|
2024-08-01
|
1
|
21
|
-20
|
23.80
|
|
2024-07-23
|
103
|
142
|
-39
|
23.80
|
|
2024-07-22
|
54
|
34
|
20
|
23.15
|
|
2024-07-18
|
104
|
143
|
-39
|
23.85
|
|
2024-07-16
|
231
|
136
|
95
|
23.90
|
|
2024-07-10
|
38
|
3
|
35
|
22.35
|
|
2024-07-09
|
35
|
0
|
35
|
22.25
|
|
2024-06-27
|
50
|
27
|
23
|
21.90
|
|
2024-06-20
|
30
|
4
|
26
|
22.65
|
| 合計 | 7831 | 10399 | -2568 | |
