| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
27.70
|
|
2026-06-03
|
0
|
9
|
-9
|
27.95
|
|
2026-05-26
|
2
|
0
|
2
|
26.75
|
|
2026-05-22
|
6
|
0
|
6
|
27.25
|
|
2026-05-11
|
0
|
5
|
-5
|
27.60
|
|
2026-04-08
|
0
|
9
|
-9
|
29.80
|
|
2026-02-25
|
0
|
3
|
-3
|
27.60
|
|
2026-02-24
|
0
|
2
|
-2
|
27.80
|
|
2026-02-05
|
2
|
0
|
2
|
26.55
|
|
2026-01-27
|
0
|
1
|
-1
|
27.20
|
|
2026-01-15
|
1
|
4
|
-3
|
27.10
|
|
2026-01-14
|
3
|
0
|
3
|
27.00
|
|
2025-12-22
|
2
|
0
|
2
|
25.70
|
|
2025-10-30
|
0
|
1
|
-1
|
24.05
|
|
2025-10-28
|
0
|
3
|
-3
|
23.60
|
|
2025-10-17
|
0
|
3
|
-3
|
24.30
|
|
2025-10-16
|
2
|
0
|
2
|
24.00
|
|
2025-10-14
|
0
|
3
|
-3
|
24.10
|
|
2025-09-23
|
1
|
0
|
1
|
25.90
|
|
2025-09-11
|
0
|
2
|
-2
|
26.35
|
|
2025-08-27
|
0
|
1
|
-1
|
26.10
|
|
2025-08-26
|
0
|
1
|
-1
|
25.85
|
|
2025-08-20
|
3
|
0
|
3
|
26.30
|
|
2025-05-29
|
1
|
0
|
1
|
25.30
|
|
2025-05-28
|
0
|
0
|
0
|
25.20
|
|
2025-05-20
|
1
|
0
|
1
|
24.80
|
|
2025-05-14
|
1
|
0
|
1
|
24.45
|
|
2025-03-04
|
3
|
0
|
3
|
29.90
|
|
2024-12-18
|
0
|
4
|
-4
|
28.85
|
|
2024-12-16
|
2
|
53
|
-51
|
28.60
|
|
2024-12-04
|
48
|
3
|
45
|
29.75
|
|
2024-11-29
|
2
|
0
|
2
|
28.20
|
|
2024-11-01
|
0
|
11
|
-11
|
26.95
|
|
2024-10-21
|
1
|
5
|
-4
|
25.65
|
|
2024-10-18
|
6
|
1
|
5
|
25.40
|
|
2024-10-17
|
1
|
6
|
-5
|
25.85
|
|
2024-09-24
|
4
|
30
|
-26
|
28.75
|
|
2024-09-05
|
2
|
0
|
2
|
25.20
|
|
2024-09-04
|
0
|
7
|
-7
|
25.50
|
|
2024-08-19
|
0
|
10
|
-10
|
26.25
|
|
2024-08-09
|
1
|
0
|
1
|
23.75
|
|
2024-07-31
|
0
|
5
|
-5
|
24.65
|
|
2024-07-30
|
1
|
15
|
-14
|
24.70
|
|
2024-07-29
|
3
|
0
|
3
|
24.85
|
|
2024-07-23
|
1
|
0
|
1
|
25.80
|
|
2024-07-22
|
2
|
0
|
2
|
25.65
|
|
2024-07-19
|
10
|
0
|
10
|
26.20
|
|
2024-07-09
|
0
|
2
|
-2
|
27.30
|
|
2024-06-19
|
0
|
10
|
-10
|
26.95
|
|
2024-06-18
|
10
|
0
|
10
|
26.95
|
|
2024-06-14
|
0
|
3
|
-3
|
26.40
|
|
2024-06-13
|
13
|
8
|
5
|
26.45
|
|
2024-06-12
|
0
|
4
|
-4
|
26.55
|
|
2024-06-11
|
6
|
0
|
6
|
26.30
|
| 合計 | 144 | 224 | -80 | |