點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯上發 (2537) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
22
0
22
10.15
2026-06-02
10
0
10
9.98
2026-05-29
12
0
12
9.45
2026-03-19
3
28
-25
10.10
2026-01-30
30
0
30
10.45
2026-01-20
10
0
10
10.80
2026-01-13
4
33
-29
11.80
2025-12-22
30
2
28
11.75
2025-12-16
29
0
29
10.50
2025-10-14
16
42
-26
11.05
2025-09-26
10
0
10
10.95
2025-08-29
0
10
-10
10.50
2025-08-21
0
6
-6
10.90
2025-08-19
0
27
-27
10.90
2025-08-18
0
16
-16
10.90
2025-08-11
0
16
-16
10.85
2025-08-08
0
24
-24
11.00
2025-08-06
18
0
18
11.10
2025-08-05
19
0
19
11.00
2025-06-20
0
25
-25
11.50
2025-05-15
3
50
-47
11.10
2025-05-14
50
0
50
11.25
2025-05-13
0
11
-11
11.40
2025-05-08
15
0
15
11.30
2025-05-02
4
50
-46
11.65
2025-04-30
26
2
24
10.60
2025-04-29
13
0
13
10.65
2025-04-28
12
1
11
10.55
2025-04-11
0
49
-49
10.25
2025-03-31
2
208
-206
12.60
2025-02-27
3
29
-26
13.65
2025-02-21
33
2
31
13.90
2025-02-03
0
19
-19
12.35
2025-01-22
0
31
-31
11.95
2025-01-14
0
20
-20
11.50
2025-01-09
17
40
-23
11.75
2024-12-19
2
12
-10
12.20
2024-12-18
14
0
14
12.35
2024-12-17
3
28
-25
12.55
2024-12-09
61
30
31
13.90
2024-11-29
0
7
-7
14.30
2024-11-18
0
36
-36
14.00
2024-11-15
36
15
21
13.80
2024-11-13
5
25
-20
13.95
2024-11-12
36
89
-53
13.90
2024-11-08
28
1
27
14.45
2024-11-01
0
24
-24
15.20
2024-10-25
15
0
15
14.75
2024-10-23
32
0
32
15.00
2024-10-17
0
25
-25
16.20
2024-10-08
1
50
-49
16.45
2024-09-27
0
17
-17
17.25
2024-09-06
71
42
29
19.70
2024-08-21
47
102
-55
22.45
2024-07-12
85
10
75
22.75
合計 827 1254 -427