| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
30.10
|
|
2026-05-18
|
6
|
0
|
6
|
29.25
|
|
2026-05-05
|
0
|
5
|
-5
|
30.00
|
|
2026-04-07
|
0
|
9
|
-9
|
30.90
|
|
2026-03-31
|
0
|
8
|
-8
|
30.70
|
|
2026-03-30
|
3
|
15
|
-12
|
30.90
|
|
2026-03-24
|
2
|
0
|
2
|
30.70
|
|
2026-02-24
|
11
|
0
|
11
|
32.00
|
|
2026-02-09
|
4
|
0
|
4
|
32.45
|
|
2026-01-27
|
3
|
0
|
3
|
32.95
|
|
2026-01-26
|
5
|
0
|
5
|
33.00
|
|
2026-01-08
|
0
|
20
|
-20
|
33.05
|
|
2025-12-18
|
0
|
1
|
-1
|
33.15
|
|
2025-12-11
|
10
|
0
|
10
|
33.45
|
|
2025-12-10
|
0
|
8
|
-8
|
33.45
|
|
2025-12-02
|
0
|
5
|
-5
|
33.70
|
|
2025-11-28
|
2
|
0
|
2
|
33.85
|
|
2025-11-19
|
3
|
0
|
3
|
33.35
|
|
2025-11-12
|
4
|
0
|
4
|
33.95
|
|
2025-11-11
|
0
|
2
|
-2
|
33.90
|
|
2025-11-10
|
2
|
0
|
2
|
33.80
|
|
2025-11-05
|
0
|
2
|
-2
|
34.00
|
|
2025-10-15
|
3
|
0
|
3
|
33.60
|
|
2025-10-03
|
0
|
2
|
-2
|
34.10
|
|
2025-09-30
|
0
|
1
|
-1
|
34.35
|
|
2025-09-18
|
4
|
0
|
4
|
34.15
|
|
2025-09-17
|
6
|
0
|
6
|
34.20
|
|
2025-09-16
|
0
|
2
|
-2
|
34.25
|
|
2025-07-31
|
3
|
0
|
3
|
33.65
|
|
2025-07-16
|
6
|
0
|
6
|
33.90
|
|
2025-07-14
|
13
|
0
|
13
|
33.85
|
|
2025-07-11
|
4
|
1
|
3
|
34.05
|
|
2025-07-08
|
1
|
0
|
1
|
33.60
|
|
2025-06-18
|
0
|
1
|
-1
|
34.75
|
|
2025-06-04
|
0
|
14
|
-14
|
36.80
|
|
2025-06-03
|
14
|
0
|
14
|
36.35
|
|
2025-05-28
|
0
|
2
|
-2
|
36.60
|
|
2025-05-16
|
6
|
0
|
6
|
36.90
|
|
2025-05-15
|
2
|
0
|
2
|
36.60
|
|
2025-04-30
|
3
|
0
|
3
|
35.45
|
|
2025-04-15
|
0
|
4
|
-4
|
36.35
|
|
2025-04-07
|
37
|
20
|
17
|
34.00
|
|
2025-04-02
|
1
|
0
|
1
|
37.75
|
|
2025-03-31
|
25
|
0
|
25
|
37.65
|
|
2025-03-28
|
25
|
0
|
25
|
38.10
|
|
2025-03-24
|
1
|
0
|
1
|
38.35
|
|
2025-03-21
|
6
|
0
|
6
|
38.40
|
|
2025-03-19
|
5
|
0
|
5
|
38.55
|
|
2025-03-11
|
5
|
0
|
5
|
38.50
|
|
2025-03-06
|
5
|
0
|
5
|
38.75
|
|
2025-02-04
|
2
|
0
|
2
|
38.10
|
|
2025-01-22
|
0
|
20
|
-20
|
38.80
|
|
2025-01-16
|
10
|
0
|
10
|
38.00
|
|
2025-01-15
|
3
|
0
|
3
|
38.10
|
|
2025-01-13
|
20
|
0
|
20
|
37.90
|
|
2025-01-09
|
22
|
0
|
22
|
38.40
|
|
2024-12-24
|
0
|
1
|
-1
|
38.85
|
|
2024-12-20
|
11
|
1
|
10
|
38.35
|
|
2024-12-09
|
3
|
1
|
2
|
39.45
|
|
2024-12-05
|
1
|
4
|
-3
|
39.65
|
|
2024-12-03
|
0
|
7
|
-7
|
39.80
|
|
2024-11-29
|
0
|
2
|
-2
|
39.60
|
|
2024-11-28
|
1
|
0
|
1
|
39.60
|
|
2024-11-18
|
1
|
6
|
-5
|
39.50
|
|
2024-11-05
|
39
|
0
|
39
|
40.15
|
|
2024-10-23
|
4
|
0
|
4
|
39.10
|
|
2024-10-22
|
12
|
0
|
12
|
39.15
|
|
2024-10-18
|
3
|
0
|
3
|
39.40
|
|
2024-09-30
|
0
|
4
|
-4
|
39.75
|
|
2024-09-26
|
0
|
13
|
-13
|
39.85
|
|
2024-09-09
|
6
|
0
|
6
|
38.15
|
|
2024-08-29
|
0
|
1
|
-1
|
39.25
|
|
2024-08-28
|
1
|
0
|
1
|
39.35
|
|
2024-08-22
|
0
|
3
|
-3
|
39.30
|
|
2024-08-16
|
2
|
0
|
2
|
39.65
|
|
2024-08-15
|
10
|
0
|
10
|
39.60
|
|
2024-07-31
|
0
|
4
|
-4
|
40.90
|
|
2024-07-30
|
0
|
6
|
-6
|
41.00
|
|
2024-07-29
|
0
|
17
|
-17
|
40.90
|
|
2024-07-19
|
0
|
8
|
-8
|
40.65
|
|
2024-07-12
|
0
|
9
|
-9
|
40.60
|
|
2024-07-08
|
9
|
2
|
7
|
40.30
|
|
2024-07-04
|
11
|
1
|
10
|
40.70
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-06-28
|
6
|
0
|
6
|
40.50
|
|
2024-06-27
|
3
|
0
|
3
|
40.25
|
|
2024-06-25
|
4
|
0
|
4
|
40.50
|
|
2024-06-14
|
3
|
20
|
-17
|
45.15
|
| 合計 | 429 | 253 | 176 | |
