| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
68.60
|
|
2026-06-03
|
3
|
0
|
3
|
68.60
|
|
2026-05-15
|
0
|
3
|
-3
|
69.50
|
|
2026-05-12
|
3
|
0
|
3
|
71.20
|
|
2026-04-30
|
0
|
1
|
-1
|
68.80
|
|
2026-04-29
|
0
|
0
|
0
|
66.60
|
|
2026-04-24
|
0
|
1
|
-1
|
67.30
|
|
2026-04-14
|
0
|
1
|
-1
|
70.90
|
|
2026-04-02
|
0
|
0
|
0
|
69.50
|
|
2026-04-01
|
0
|
0
|
0
|
70.40
|
|
2026-03-31
|
0
|
1
|
-1
|
70.20
|
|
2026-03-23
|
0
|
1
|
-1
|
70.50
|
|
2026-03-20
|
1
|
0
|
1
|
70.30
|
|
2026-03-18
|
0
|
1
|
-1
|
71.50
|
|
2026-03-16
|
0
|
0
|
0
|
73.80
|
|
2026-03-13
|
0
|
1
|
-1
|
76.00
|
|
2026-03-06
|
0
|
1
|
-1
|
74.70
|
|
2026-03-05
|
0
|
0
|
0
|
74.10
|
|
2026-03-03
|
0
|
1
|
-1
|
75.30
|
|
2026-02-25
|
0
|
1
|
-1
|
76.80
|
|
2026-02-09
|
0
|
0
|
0
|
77.50
|
|
2026-02-06
|
0
|
1
|
-1
|
77.50
|
|
2026-01-28
|
0
|
0
|
0
|
78.90
|
|
2026-01-27
|
0
|
0
|
0
|
80.20
|
|
2026-01-07
|
0
|
0
|
0
|
84.20
|
|
2025-12-23
|
0
|
0
|
0
|
85.20
|
|
2025-11-06
|
0
|
1
|
-1
|
90.80
|
|
2025-11-04
|
1
|
0
|
1
|
88.50
|
|
2025-10-31
|
0
|
0
|
0
|
88.70
|
|
2025-10-30
|
1
|
0
|
1
|
88.50
|
|
2025-10-07
|
0
|
0
|
0
|
97.00
|
|
2025-10-03
|
0
|
0
|
0
|
97.10
|
|
2025-09-04
|
0
|
0
|
0
|
91.60
|
|
2025-09-03
|
0
|
1
|
-1
|
91.80
|
|
2025-08-22
|
0
|
0
|
0
|
87.60
|
|
2025-08-20
|
0
|
0
|
0
|
87.80
|
|
2025-08-15
|
1
|
0
|
1
|
86.30
|
|
2025-08-07
|
1
|
0
|
1
|
88.00
|
|
2025-08-06
|
2
|
0
|
2
|
86.60
|
|
2025-08-05
|
1
|
0
|
1
|
86.30
|
|
2025-08-01
|
1
|
0
|
1
|
85.10
|
|
2025-07-25
|
0
|
5
|
-5
|
86.10
|
|
2025-07-10
|
1
|
0
|
1
|
83.30
|
|
2025-07-04
|
1
|
0
|
1
|
83.50
|
|
2025-07-02
|
1
|
0
|
1
|
86.30
|
|
2025-06-27
|
2
|
0
|
2
|
81.30
|
|
2025-06-04
|
0
|
2
|
-2
|
79.40
|
|
2025-05-20
|
0
|
1
|
-1
|
80.40
|
|
2025-05-19
|
0
|
1
|
-1
|
79.90
|
|
2025-05-15
|
1
|
0
|
1
|
79.20
|
|
2025-05-14
|
0
|
0
|
0
|
79.60
|
|
2025-05-02
|
0
|
1
|
-1
|
78.10
|
|
2025-04-16
|
1
|
0
|
1
|
75.90
|
|
2025-04-08
|
0
|
2
|
-2
|
67.00
|
|
2025-03-31
|
1
|
0
|
1
|
80.00
|
|
2025-03-24
|
2
|
0
|
2
|
83.60
|
|
2025-03-18
|
0
|
3
|
-3
|
85.00
|
|
2025-03-13
|
1
|
0
|
1
|
84.90
|
|
2025-02-19
|
1
|
0
|
1
|
88.10
|
|
2025-02-10
|
1
|
0
|
1
|
88.00
|
|
2025-01-15
|
1
|
0
|
1
|
83.60
|
|
2024-12-25
|
0
|
0
|
0
|
87.80
|
|
2024-12-02
|
0
|
2
|
-2
|
88.60
|
|
2024-11-29
|
1
|
0
|
1
|
86.60
|
|
2024-11-25
|
0
|
1
|
-1
|
85.90
|
|
2024-11-20
|
0
|
1
|
-1
|
86.20
|
|
2024-11-18
|
0
|
1
|
-1
|
82.80
|
|
2024-10-28
|
0
|
1
|
-1
|
92.10
|
|
2024-10-14
|
0
|
1
|
-1
|
94.00
|
|
2024-10-01
|
0
|
0
|
0
|
97.70
|
|
2024-09-25
|
0
|
1
|
-1
|
98.20
|
|
2024-09-18
|
0
|
1
|
-1
|
97.50
|
|
2024-09-13
|
1
|
0
|
1
|
97.20
|
|
2024-09-12
|
0
|
3
|
-3
|
97.00
|
|
2024-09-02
|
1
|
0
|
1
|
101.50
|
|
2024-08-27
|
3
|
1
|
2
|
104.50
|
|
2024-08-07
|
0
|
2
|
-2
|
100.50
|
|
2024-07-31
|
0
|
0
|
0
|
100.50
|
|
2024-07-29
|
0
|
1
|
-1
|
100.50
|
|
2024-07-23
|
1
|
5
|
-4
|
102.00
|
|
2024-07-17
|
0
|
4
|
-4
|
104.50
|
|
2024-07-16
|
2
|
0
|
2
|
104.50
|
|
2024-07-15
|
2
|
0
|
2
|
104.50
|
|
2024-07-12
|
0
|
2
|
-2
|
106.00
|
|
2024-07-10
|
1
|
0
|
1
|
108.00
|
|
2024-07-09
|
3
|
1
|
2
|
107.50
|
|
2024-07-05
|
0
|
3
|
-3
|
109.50
|
|
2024-07-04
|
2
|
4
|
-2
|
107.50
|
|
2024-07-02
|
2
|
4
|
-2
|
107.50
|
|
2024-06-28
|
1
|
0
|
1
|
105.00
|
|
2024-06-26
|
3
|
1
|
2
|
105.00
|
|
2024-06-24
|
4
|
2
|
2
|
105.00
|
|
2024-06-21
|
0
|
3
|
-3
|
106.00
|
|
2024-06-20
|
3
|
0
|
3
|
104.00
|
|
2024-06-11
|
0
|
1
|
-1
|
103.00
|
| 合計 | 65 | 77 | -12 | |
