| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
14.25
|
|
2026-06-02
|
1
|
0
|
1
|
14.20
|
|
2026-06-01
|
0
|
2
|
-2
|
14.20
|
|
2026-05-27
|
2
|
0
|
2
|
14.15
|
|
2026-05-26
|
1
|
0
|
1
|
14.20
|
|
2026-05-14
|
0
|
2
|
-2
|
15.45
|
|
2026-05-12
|
0
|
6
|
-6
|
15.55
|
|
2026-05-08
|
6
|
0
|
6
|
15.85
|
|
2026-05-07
|
0
|
8
|
-8
|
15.90
|
|
2026-05-05
|
8
|
0
|
8
|
16.20
|
|
2026-05-04
|
0
|
1
|
-1
|
16.25
|
|
2026-04-30
|
4
|
0
|
4
|
16.25
|
|
2026-04-27
|
0
|
3
|
-3
|
16.35
|
|
2026-04-22
|
2
|
0
|
2
|
16.50
|
|
2026-04-16
|
0
|
12
|
-12
|
16.70
|
|
2026-04-14
|
3
|
0
|
3
|
16.70
|
|
2026-04-10
|
0
|
2
|
-2
|
16.70
|
|
2026-03-31
|
0
|
10
|
-10
|
16.75
|
|
2026-03-30
|
10
|
0
|
10
|
17.00
|
|
2026-03-27
|
0
|
0
|
0
|
16.90
|
|
2026-03-19
|
2
|
0
|
2
|
16.70
|
|
2026-03-02
|
3
|
0
|
3
|
17.30
|
|
2026-01-30
|
0
|
2
|
-2
|
17.05
|
|
2026-01-27
|
1
|
4
|
-3
|
17.10
|
|
2026-01-26
|
5
|
0
|
5
|
17.15
|
|
2026-01-16
|
3
|
0
|
3
|
17.00
|
|
2025-11-21
|
0
|
1
|
-1
|
17.00
|
|
2025-11-14
|
0
|
2
|
-2
|
17.10
|
|
2025-10-14
|
5
|
0
|
5
|
17.05
|
|
2025-10-13
|
5
|
0
|
5
|
17.10
|
|
2025-09-19
|
15
|
0
|
15
|
17.45
|
|
2025-09-18
|
10
|
0
|
10
|
17.45
|
|
2025-09-17
|
15
|
0
|
15
|
17.45
|
|
2025-09-16
|
12
|
0
|
12
|
17.45
|
|
2025-09-12
|
5
|
0
|
5
|
17.55
|
|
2025-09-11
|
5
|
0
|
5
|
17.60
|
|
2025-09-05
|
1
|
0
|
1
|
17.50
|
|
2025-09-03
|
12
|
0
|
12
|
17.45
|
|
2025-09-01
|
10
|
0
|
10
|
17.45
|
|
2025-08-12
|
0
|
1
|
-1
|
17.45
|
|
2025-07-07
|
0
|
10
|
-10
|
17.55
|
|
2025-07-04
|
10
|
0
|
10
|
18.60
|
|
2025-06-26
|
1
|
0
|
1
|
18.40
|
|
2025-06-18
|
0
|
5
|
-5
|
18.30
|
|
2025-06-10
|
0
|
4
|
-4
|
18.40
|
|
2025-05-16
|
1
|
0
|
1
|
18.30
|
|
2025-05-14
|
1
|
0
|
1
|
18.30
|
|
2025-05-13
|
2
|
0
|
2
|
18.40
|
|
2025-04-08
|
10
|
0
|
10
|
16.75
|
|
2025-04-07
|
14
|
0
|
14
|
16.65
|
|
2025-03-21
|
0
|
1
|
-1
|
18.85
|
|
2025-03-07
|
2
|
0
|
2
|
18.10
|
|
2025-03-06
|
2
|
0
|
2
|
18.15
|
|
2025-03-05
|
2
|
0
|
2
|
18.10
|
|
2025-03-03
|
2
|
17
|
-15
|
18.00
|
|
2024-12-02
|
0
|
3
|
-3
|
18.05
|
|
2024-11-13
|
3
|
0
|
3
|
18.05
|
|
2024-11-12
|
0
|
1
|
-1
|
18.15
|
|
2024-11-07
|
1
|
0
|
1
|
18.20
|
|
2024-10-17
|
0
|
1
|
-1
|
18.30
|
|
2024-10-16
|
2
|
0
|
2
|
18.30
|
|
2024-10-11
|
1
|
0
|
1
|
18.45
|
|
2024-10-07
|
0
|
8
|
-8
|
18.55
|
|
2024-09-27
|
0
|
3
|
-3
|
18.50
|
|
2024-09-26
|
2
|
5
|
-3
|
18.45
|
|
2024-09-24
|
0
|
3
|
-3
|
18.50
|
|
2024-09-23
|
0
|
19
|
-19
|
18.35
|
|
2024-09-20
|
1
|
0
|
1
|
18.40
|
|
2024-09-12
|
1
|
0
|
1
|
18.20
|
|
2024-09-10
|
0
|
5
|
-5
|
18.25
|
|
2024-09-09
|
3
|
0
|
3
|
18.15
|
|
2024-09-06
|
0
|
12
|
-12
|
18.30
|
|
2024-09-04
|
0
|
11
|
-11
|
18.15
|
|
2024-09-03
|
1
|
4
|
-3
|
18.60
|
|
2024-08-30
|
1
|
0
|
1
|
18.60
|
|
2024-08-29
|
5
|
0
|
5
|
18.50
|
|
2024-08-28
|
1
|
0
|
1
|
18.70
|
|
2024-08-27
|
6
|
0
|
6
|
18.70
|
|
2024-08-26
|
1
|
0
|
1
|
18.75
|
|
2024-08-06
|
5
|
0
|
5
|
17.95
|
|
2024-07-19
|
0
|
3
|
-3
|
18.70
|
|
2024-07-16
|
2
|
0
|
2
|
18.90
|
|
2024-07-15
|
2
|
0
|
2
|
18.95
|
|
2024-07-10
|
4
|
0
|
4
|
19.05
|
|
2024-07-09
|
3
|
0
|
3
|
19.15
|
|
2024-06-24
|
4
|
0
|
4
|
19.25
|
|
2024-06-12
|
0
|
2
|
-2
|
19.50
|
| 合計 | 247 | 173 | 74 | |
