點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 16.7%
10日大漲率 10.4%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
80
32
48
122.00
2026-06-04
35
86
-51
129.50
2026-05-29
9
43
-34
122.00
2026-05-28
32
75
-43
117.50
2026-05-27
122
43
79
119.50
2026-05-18
7
45
-38
101.00
2026-05-12
52
17
35
110.00
2026-05-07
37
76
-39
105.00
2026-05-06
22
6
16
107.50
2026-05-04
2
23
-21
106.50
2026-04-30
53
8
45
104.50
2026-04-24
32
53
-21
112.50
2026-04-22
31
109
-78
121.00
2026-04-21
103
16
87
110.00
2026-04-15
19
2
17
104.00
2026-03-25
13
3
10
98.70
2026-03-05
2
24
-22
102.00
2026-02-24
5
35
-30
111.00
2026-02-23
10
0
10
110.00
2026-01-28
18
4
14
117.00
2026-01-26
13
25
-12
119.50
2026-01-09
24
2
22
123.50
2025-12-19
18
6
12
127.00
2025-12-11
12
91
-79
135.50
2025-12-10
89
10
79
137.50
2025-11-28
87
112
-25
131.50
2025-10-30
95
17
78
125.00
2025-09-22
3
33
-30
123.50
2025-09-10
74
17
57
131.50
2025-09-04
32
12
20
127.00
2025-08-15
69
37
32
127.00
2025-08-11
81
30
51
130.50
2025-07-11
35
18
17
123.50
2025-05-29
51
33
18
98.20
2025-04-21
6
26
-20
78.90
2025-03-24
62
48
14
133.50
2025-03-21
43
80
-37
140.00
2025-03-20
68
55
13
141.50
2025-02-27
136
73
63
136.00
2025-02-19
43
107
-64
141.50
2025-02-11
20
37
-17
131.00
2024-12-11
42
91
-49
145.00
2024-12-04
15
55
-40
146.50
2024-11-14
156
110
46
162.00
2024-11-13
216
91
125
164.50
2024-10-23
186
123
63
163.00
2024-10-17
167
232
-65
153.50
2024-09-23
127
251
-124
130.00
2024-08-29
22
67
-45
118.00
2024-07-10
204
263
-59
93.50
合計 2880 2852 28