| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
10.95
|
|
2026-06-01
|
0
|
63
|
-63
|
10.65
|
|
2026-05-26
|
42
|
0
|
42
|
10.45
|
|
2026-05-20
|
5
|
0
|
5
|
10.45
|
|
2026-05-19
|
5
|
0
|
5
|
10.50
|
|
2026-05-14
|
18
|
1
|
17
|
10.55
|
|
2026-04-02
|
5
|
0
|
5
|
10.95
|
|
2026-03-30
|
7
|
0
|
7
|
11.00
|
|
2026-03-27
|
2
|
0
|
2
|
11.05
|
|
2026-03-26
|
5
|
0
|
5
|
11.05
|
|
2026-03-25
|
0
|
2
|
-2
|
11.00
|
|
2026-03-12
|
6
|
35
|
-29
|
11.20
|
|
2026-02-25
|
10
|
0
|
10
|
11.70
|
|
2026-02-24
|
4
|
0
|
4
|
11.65
|
|
2026-02-23
|
4
|
10
|
-6
|
11.65
|
|
2026-02-09
|
0
|
6
|
-6
|
11.50
|
|
2026-02-05
|
5
|
0
|
5
|
11.55
|
|
2026-02-04
|
5
|
0
|
5
|
11.50
|
|
2026-02-03
|
0
|
8
|
-8
|
11.35
|
|
2026-01-30
|
6
|
0
|
6
|
11.45
|
|
2026-01-29
|
0
|
11
|
-11
|
11.50
|
|
2026-01-28
|
0
|
15
|
-15
|
11.55
|
|
2026-01-15
|
2
|
11
|
-9
|
11.90
|
|
2026-01-12
|
20
|
0
|
20
|
11.85
|
|
2026-01-08
|
5
|
0
|
5
|
11.85
|
|
2026-01-05
|
6
|
0
|
6
|
11.90
|
|
2026-01-02
|
0
|
11
|
-11
|
12.05
|
|
2025-12-29
|
3
|
16
|
-13
|
12.05
|
|
2025-12-24
|
2
|
24
|
-22
|
12.10
|
|
2025-12-23
|
2
|
18
|
-16
|
11.95
|
|
2025-12-19
|
10
|
0
|
10
|
11.70
|
|
2025-12-16
|
0
|
25
|
-25
|
11.65
|
|
2025-12-05
|
2
|
16
|
-14
|
11.50
|
|
2025-12-03
|
5
|
34
|
-29
|
11.55
|
|
2025-12-02
|
50
|
1
|
49
|
11.55
|
|
2025-12-01
|
6
|
0
|
6
|
11.45
|
|
2025-11-28
|
25
|
0
|
25
|
11.35
|
|
2025-11-25
|
4
|
0
|
4
|
11.25
|
|
2025-11-24
|
8
|
0
|
8
|
11.30
|
|
2025-11-21
|
3
|
33
|
-30
|
11.25
|
|
2025-11-19
|
7
|
20
|
-13
|
11.20
|
|
2025-11-13
|
20
|
0
|
20
|
11.40
|
|
2025-11-12
|
17
|
0
|
17
|
11.60
|
|
2025-11-11
|
13
|
0
|
13
|
11.40
|
|
2025-10-31
|
0
|
21
|
-21
|
11.00
|
|
2025-10-30
|
21
|
0
|
21
|
11.05
|
|
2025-10-28
|
0
|
20
|
-20
|
11.10
|
|
2025-10-21
|
20
|
0
|
20
|
11.05
|
|
2025-10-16
|
0
|
15
|
-15
|
10.90
|
|
2025-10-13
|
1
|
41
|
-40
|
11.15
|
|
2025-10-03
|
0
|
10
|
-10
|
11.15
|
|
2025-09-18
|
0
|
43
|
-43
|
11.45
|
|
2025-09-17
|
10
|
0
|
10
|
11.35
|
|
2025-09-09
|
2
|
38
|
-36
|
11.60
|
|
2025-09-03
|
19
|
0
|
19
|
11.65
|
|
2025-08-27
|
5
|
23
|
-18
|
12.20
|
|
2025-08-26
|
54
|
0
|
54
|
12.20
|
|
2025-08-19
|
2
|
15
|
-13
|
12.20
|
|
2025-08-14
|
20
|
117
|
-97
|
12.10
|
|
2025-08-07
|
5
|
128
|
-123
|
12.15
|
|
2025-07-25
|
6
|
0
|
6
|
12.55
|
|
2025-07-23
|
6
|
49
|
-43
|
12.75
|
|
2025-07-16
|
13
|
1
|
12
|
13.30
|
|
2025-07-15
|
22
|
0
|
22
|
13.35
|
|
2025-07-11
|
114
|
10
|
104
|
13.55
|
|
2025-07-04
|
106
|
0
|
106
|
13.70
|
|
2025-07-03
|
30
|
2
|
28
|
13.85
|
|
2025-06-18
|
5
|
40
|
-35
|
13.75
|
|
2025-06-17
|
99
|
3
|
96
|
13.80
|
|
2025-06-13
|
27
|
137
|
-110
|
13.85
|
|
2025-06-12
|
136
|
26
|
110
|
13.95
|
|
2025-05-28
|
5
|
69
|
-64
|
12.75
|
|
2025-05-27
|
0
|
10
|
-10
|
12.85
|
|
2025-05-26
|
0
|
20
|
-20
|
12.95
|
|
2025-05-21
|
45
|
0
|
45
|
12.80
|
|
2025-05-20
|
25
|
13
|
12
|
12.80
|
|
2025-05-14
|
10
|
0
|
10
|
12.50
|
|
2025-05-09
|
2
|
13
|
-11
|
12.00
|
|
2025-05-08
|
6
|
0
|
6
|
12.05
|
|
2025-05-05
|
10
|
0
|
10
|
11.70
|
|
2025-04-22
|
5
|
0
|
5
|
10.85
|
|
2025-04-21
|
10
|
0
|
10
|
10.70
|
|
2025-04-14
|
16
|
0
|
16
|
10.60
|
|
2025-04-08
|
77
|
52
|
25
|
10.80
|
|
2025-04-02
|
10
|
5
|
5
|
12.30
|
|
2025-03-12
|
0
|
26
|
-26
|
12.55
|
|
2025-03-11
|
0
|
78
|
-78
|
12.45
|
|
2025-03-10
|
0
|
13
|
-13
|
12.05
|
|
2025-02-26
|
6
|
1
|
5
|
11.90
|
|
2025-02-25
|
11
|
0
|
11
|
11.90
|
|
2025-02-18
|
0
|
7
|
-7
|
11.80
|
|
2025-02-06
|
5
|
0
|
5
|
11.25
|
|
2025-01-22
|
5
|
0
|
5
|
11.15
|
|
2025-01-08
|
0
|
1
|
-1
|
11.35
|
|
2025-01-07
|
0
|
26
|
-26
|
11.40
|
|
2025-01-02
|
27
|
0
|
27
|
11.45
|
|
2024-12-11
|
0
|
7
|
-7
|
12.00
|
|
2024-12-09
|
13
|
0
|
13
|
11.95
|
|
2024-12-06
|
10
|
0
|
10
|
11.95
|
|
2024-12-04
|
4
|
0
|
4
|
12.00
|
|
2024-11-29
|
1
|
0
|
1
|
12.00
|
|
2024-11-27
|
0
|
12
|
-12
|
12.00
|
|
2024-11-25
|
0
|
10
|
-10
|
12.10
|
|
2024-11-22
|
11
|
0
|
11
|
12.05
|
|
2024-11-20
|
5
|
0
|
5
|
12.10
|
|
2024-11-18
|
16
|
0
|
16
|
12.00
|
|
2024-11-11
|
0
|
3
|
-3
|
11.85
|
|
2024-11-07
|
1
|
5
|
-4
|
11.80
|
|
2024-11-05
|
0
|
14
|
-14
|
11.75
|
|
2024-08-28
|
0
|
5
|
-5
|
12.50
|
|
2024-08-05
|
3
|
41
|
-38
|
12.65
|
|
2024-07-29
|
1
|
49
|
-48
|
14.00
|
|
2024-07-12
|
10
|
0
|
10
|
13.10
|
|
2024-07-05
|
0
|
10
|
-10
|
13.35
|
|
2024-06-27
|
5
|
0
|
5
|
13.10
|
|
2024-06-24
|
0
|
6
|
-6
|
13.20
|
|
2024-06-20
|
0
|
10
|
-10
|
13.20
|
|
2024-06-18
|
1
|
6
|
-5
|
13.20
|
|
2024-06-17
|
2
|
50
|
-48
|
13.15
|
| 合計 | 1420 | 1666 | -246 | |
