| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
5
|
11
|
14.30
|
|
2026-06-02
|
15
|
0
|
15
|
13.50
|
|
2026-05-22
|
23
|
0
|
23
|
13.60
|
|
2026-05-19
|
0
|
52
|
-52
|
13.45
|
|
2026-05-18
|
6
|
0
|
6
|
13.55
|
|
2026-05-05
|
4
|
28
|
-24
|
13.50
|
|
2026-04-30
|
11
|
0
|
11
|
13.90
|
|
2026-04-10
|
0
|
24
|
-24
|
14.80
|
|
2026-03-31
|
21
|
4
|
17
|
14.75
|
|
2026-03-23
|
25
|
4
|
21
|
14.40
|
|
2026-03-20
|
45
|
7
|
38
|
15.10
|
|
2026-03-19
|
1
|
21
|
-20
|
14.50
|
|
2026-03-16
|
33
|
1
|
32
|
14.85
|
|
2026-03-12
|
39
|
0
|
39
|
15.20
|
|
2026-03-10
|
21
|
0
|
21
|
16.25
|
|
2026-03-05
|
20
|
0
|
20
|
16.85
|
|
2026-03-04
|
3
|
33
|
-30
|
16.55
|
|
2026-03-03
|
21
|
2
|
19
|
16.95
|
|
2026-02-25
|
3
|
58
|
-55
|
17.15
|
|
2026-02-11
|
22
|
14
|
8
|
17.15
|
|
2026-02-03
|
48
|
4
|
44
|
16.55
|
|
2026-01-27
|
25
|
4
|
21
|
17.25
|
|
2026-01-23
|
6
|
40
|
-34
|
17.45
|
|
2026-01-21
|
40
|
5
|
35
|
17.40
|
|
2026-01-08
|
3
|
18
|
-15
|
17.85
|
|
2025-12-26
|
11
|
2
|
9
|
18.30
|
|
2025-12-17
|
2
|
40
|
-38
|
18.10
|
|
2025-12-16
|
14
|
3
|
11
|
17.60
|
|
2025-12-11
|
20
|
4
|
16
|
17.75
|
|
2025-12-10
|
25
|
2
|
23
|
17.90
|
|
2025-11-28
|
5
|
48
|
-43
|
19.50
|
|
2025-11-13
|
15
|
4
|
11
|
19.30
|
|
2025-11-11
|
19
|
2
|
17
|
19.40
|
|
2025-11-07
|
0
|
30
|
-30
|
19.85
|
|
2025-11-05
|
13
|
0
|
13
|
19.45
|
|
2025-10-20
|
18
|
0
|
18
|
19.95
|
|
2025-09-16
|
5
|
27
|
-22
|
21.15
|
|
2025-08-22
|
14
|
4
|
10
|
21.10
|
|
2025-08-21
|
32
|
1
|
31
|
21.25
|
|
2025-08-20
|
14
|
51
|
-37
|
21.30
|
|
2025-07-15
|
21
|
1
|
20
|
34.35
|
|
2025-07-08
|
12
|
0
|
12
|
33.65
|
|
2025-07-02
|
2
|
34
|
-32
|
34.50
|
|
2025-07-01
|
4
|
59
|
-55
|
33.65
|
|
2025-06-30
|
1
|
53
|
-52
|
33.50
|
|
2025-06-27
|
2
|
57
|
-55
|
33.85
|
|
2025-05-27
|
9
|
184
|
-175
|
36.75
|
|
2025-05-15
|
41
|
10
|
31
|
36.95
|
|
2025-05-13
|
9
|
39
|
-30
|
37.85
|
|
2025-05-12
|
39
|
12
|
27
|
37.70
|
|
2025-05-05
|
55
|
8
|
47
|
38.00
|
|
2025-04-22
|
38
|
20
|
18
|
37.00
|
|
2025-04-18
|
42
|
6
|
36
|
37.00
|
|
2025-04-16
|
78
|
18
|
60
|
35.80
|
|
2025-04-15
|
53
|
13
|
40
|
35.80
|
|
2025-04-08
|
138
|
66
|
72
|
34.00
|
|
2025-03-31
|
21
|
67
|
-46
|
37.60
|
|
2025-03-27
|
34
|
165
|
-131
|
40.80
|
|
2025-03-14
|
84
|
23
|
61
|
36.40
|
|
2025-03-05
|
34
|
4
|
30
|
35.80
|
|
2025-01-22
|
13
|
2
|
11
|
32.15
|
|
2025-01-08
|
0
|
10
|
-10
|
33.35
|
|
2024-11-28
|
8
|
26
|
-18
|
34.10
|
|
2024-11-13
|
4
|
11
|
-7
|
33.25
|
|
2024-11-05
|
13
|
2
|
11
|
31.75
|
|
2024-10-11
|
17
|
4
|
13
|
30.85
|
|
2024-09-23
|
24
|
66
|
-42
|
31.90
|
|
2024-09-20
|
18
|
67
|
-49
|
33.35
|
|
2024-09-18
|
1
|
9
|
-8
|
35.05
|
|
2024-08-23
|
11
|
31
|
-20
|
35.90
|
|
2024-08-09
|
46
|
16
|
30
|
35.50
|
|
2024-08-05
|
83
|
230
|
-147
|
34.80
|
|
2024-08-02
|
34
|
99
|
-65
|
38.65
|
|
2024-08-01
|
94
|
10
|
84
|
39.70
|
|
2024-07-22
|
37
|
137
|
-100
|
37.00
|
|
2024-07-19
|
83
|
33
|
50
|
37.40
|
|
2024-07-01
|
14
|
75
|
-61
|
35.65
|
|
2024-06-24
|
33
|
2
|
31
|
34.75
|
|
2024-06-13
|
38
|
6
|
32
|
34.25
|
| 合計 | 1946 | 2217 | -271 | |