| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
68.30
|
|
2026-06-03
|
3
|
0
|
3
|
71.20
|
|
2026-06-02
|
1
|
6
|
-5
|
68.80
|
|
2026-05-29
|
0
|
2
|
-2
|
71.20
|
|
2026-05-25
|
27
|
0
|
27
|
73.30
|
|
2026-05-12
|
1
|
0
|
1
|
67.00
|
|
2026-04-17
|
2
|
25
|
-23
|
72.50
|
|
2026-04-10
|
0
|
15
|
-15
|
67.50
|
|
2026-04-09
|
2
|
18
|
-16
|
68.60
|
|
2026-03-23
|
1
|
0
|
1
|
52.00
|
|
2026-03-12
|
0
|
1
|
-1
|
55.20
|
|
2026-03-06
|
1
|
0
|
1
|
57.70
|
|
2026-03-04
|
0
|
3
|
-3
|
55.90
|
|
2026-03-02
|
10
|
1
|
9
|
60.40
|
|
2026-02-26
|
2
|
1
|
1
|
58.10
|
|
2026-01-29
|
0
|
2
|
-2
|
58.50
|
|
2026-01-21
|
3
|
0
|
3
|
57.20
|
|
2025-12-09
|
1
|
0
|
1
|
49.00
|
|
2025-11-10
|
0
|
0
|
0
|
51.80
|
|
2025-09-26
|
0
|
3
|
-3
|
56.80
|
|
2025-09-23
|
0
|
1
|
-1
|
59.70
|
|
2025-09-22
|
0
|
1
|
-1
|
61.00
|
|
2025-09-19
|
8
|
0
|
8
|
61.90
|
|
2025-09-16
|
1
|
0
|
1
|
60.50
|
|
2025-08-28
|
11
|
0
|
11
|
66.00
|
|
2025-08-15
|
2
|
0
|
2
|
56.20
|
|
2025-08-13
|
0
|
5
|
-5
|
56.30
|
|
2025-08-07
|
3
|
0
|
3
|
60.70
|
|
2025-08-01
|
2
|
11
|
-9
|
61.80
|
|
2025-07-29
|
1
|
0
|
1
|
46.50
|
|
2025-07-23
|
1
|
0
|
1
|
45.40
|
|
2025-07-18
|
1
|
0
|
1
|
46.40
|
|
2025-07-10
|
4
|
0
|
4
|
44.25
|
|
2025-07-03
|
1
|
0
|
1
|
47.05
|
|
2025-06-25
|
0
|
0
|
0
|
46.70
|
|
2025-06-24
|
0
|
0
|
0
|
46.90
|
|
2025-06-06
|
0
|
0
|
0
|
49.00
|
|
2025-05-20
|
1
|
0
|
1
|
49.80
|
|
2025-05-12
|
0
|
1
|
-1
|
50.50
|
|
2025-05-08
|
1
|
0
|
1
|
49.45
|
|
2025-05-07
|
2
|
0
|
2
|
49.10
|
|
2025-05-06
|
1
|
0
|
1
|
49.75
|
|
2025-04-28
|
0
|
1
|
-1
|
49.90
|
|
2025-04-24
|
0
|
0
|
0
|
49.00
|
|
2025-04-11
|
0
|
1
|
-1
|
47.40
|
|
2025-04-02
|
2
|
1
|
1
|
59.60
|
|
2025-03-28
|
0
|
1
|
-1
|
62.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-26
|
8
|
2
|
6
|
70.50
|
|
2025-02-19
|
3
|
0
|
3
|
64.00
|
|
2025-02-18
|
1
|
0
|
1
|
62.20
|
|
2025-02-17
|
0
|
1
|
-1
|
62.50
|
|
2025-02-11
|
0
|
0
|
0
|
61.40
|
|
2025-02-05
|
0
|
0
|
0
|
63.20
|
|
2025-01-13
|
0
|
0
|
0
|
63.10
|
|
2025-01-02
|
0
|
0
|
0
|
68.90
|
|
2024-12-31
|
0
|
0
|
0
|
69.30
|
|
2024-12-05
|
0
|
0
|
0
|
70.10
|
|
2024-12-02
|
0
|
0
|
0
|
68.70
|
|
2024-11-29
|
0
|
0
|
0
|
68.90
|
|
2024-11-25
|
0
|
0
|
0
|
71.30
|
|
2024-11-20
|
0
|
0
|
0
|
69.90
|
|
2024-11-05
|
1
|
0
|
1
|
74.30
|
|
2024-10-11
|
1
|
0
|
1
|
77.70
|
|
2024-09-05
|
0
|
11
|
-11
|
77.30
|
|
2024-08-14
|
4
|
0
|
4
|
84.00
|
|
2024-08-09
|
4
|
0
|
4
|
78.10
|
|
2024-08-06
|
0
|
9
|
-9
|
79.20
|
| 合計 | 120 | 128 | -8 | |
