點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東碩 (3272) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.7% (13/41 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 7.3%
10日大漲率 17.1%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
17.05
2026-05-14
1
4
-3
17.90
2026-04-30
1
0
1
17.90
2026-04-20
10
0
10
19.25
2026-03-24
1
0
1
16.70
2026-03-02
1
0
1
18.90
2026-02-23
0
0
0
19.00
2026-02-06
3
0
3
19.20
2026-02-03
0
0
0
19.60
2026-01-26
0
1
-1
20.60
2026-01-23
2
0
2
20.65
2026-01-21
2
0
2
20.80
2026-01-20
2
0
2
21.10
2026-01-07
2
0
2
19.85
2026-01-02
0
0
0
20.00
2025-12-19
2
0
2
19.50
2025-12-15
0
1
-1
19.50
2025-12-10
0
1
-1
19.00
2025-11-17
0
2
-2
19.75
2025-09-25
1
0
1
24.35
2025-09-03
1
0
1
24.30
2025-08-25
1
0
1
24.80
2025-07-18
0
5
-5
24.25
2025-07-17
7
2
5
24.20
2025-05-27
0
0
0
27.70
2025-05-12
0
15
-15
25.90
2025-04-29
2
0
2
24.50
2025-04-07
0
1
-1
24.70
2025-03-19
2
0
2
25.65
2025-03-17
0
3
-3
25.60
2025-03-04
0
0
0
27.00
2025-02-26
0
0
0
27.90
2025-02-11
2
0
2
27.90
2024-12-23
2
0
2
27.50
2024-12-19
1
0
1
28.35
2024-12-02
0
4
-4
29.00
2024-11-28
2
0
2
28.85
2024-11-26
2
0
2
30.20
2024-11-22
2
0
2
30.70
2024-11-21
1
3
-2
31.00
2024-11-14
0
11
-11
29.75
2024-10-30
12
20
-8
33.75
2024-10-29
5
0
5
33.75
2024-10-09
3
0
3
30.10
2024-10-08
1
0
1
29.20
2024-10-07
1
0
1
29.35
2024-10-04
1
0
1
29.40
2024-10-01
1
0
1
29.65
2024-09-30
3
0
3
29.55
2024-09-27
1
0
1
30.25
2024-09-24
2
0
2
29.80
2024-09-23
3
0
3
30.25
2024-09-20
8
0
8
30.45
2024-09-11
2
0
2
28.80
2024-07-08
2
0
2
30.15
2024-07-05
1
8
-7
30.20
2024-06-27
4
0
4
29.55
2024-06-26
4
0
4
29.70
合計 107 82 25