| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
101
|
-88
|
19.10
|
|
2026-06-03
|
16
|
48
|
-32
|
19.90
|
|
2026-06-01
|
0
|
62
|
-62
|
19.80
|
|
2026-05-28
|
40
|
0
|
40
|
19.45
|
|
2026-05-27
|
90
|
1
|
89
|
19.05
|
|
2026-05-25
|
2
|
23
|
-21
|
16.55
|
|
2026-05-12
|
0
|
37
|
-37
|
16.90
|
|
2026-05-05
|
1
|
53
|
-52
|
16.25
|
|
2026-04-20
|
22
|
0
|
22
|
16.00
|
|
2026-04-15
|
0
|
2
|
-2
|
15.90
|
|
2026-04-14
|
37
|
0
|
37
|
16.00
|
|
2026-03-27
|
0
|
8
|
-8
|
16.25
|
|
2026-03-17
|
10
|
0
|
10
|
15.60
|
|
2026-01-12
|
3
|
18
|
-15
|
19.90
|
|
2025-11-19
|
5
|
0
|
5
|
17.35
|
|
2025-11-05
|
17
|
0
|
17
|
18.50
|
|
2025-11-03
|
0
|
20
|
-20
|
17.65
|
|
2025-10-31
|
15
|
0
|
15
|
16.05
|
|
2025-10-30
|
0
|
6
|
-6
|
15.00
|
|
2025-10-23
|
0
|
4
|
-4
|
15.40
|
|
2025-10-14
|
0
|
1
|
-1
|
15.40
|
|
2025-10-07
|
0
|
18
|
-18
|
16.20
|
|
2025-10-03
|
16
|
0
|
16
|
15.70
|
|
2025-09-16
|
1
|
15
|
-14
|
14.15
|
|
2025-09-15
|
15
|
0
|
15
|
14.75
|
|
2025-09-03
|
0
|
0
|
0
|
7.48
|
|
2025-09-02
|
0
|
0
|
0
|
7.44
|
|
2025-09-01
|
0
|
1
|
-1
|
7.45
|
|
2025-08-28
|
0
|
1
|
-1
|
7.39
|
|
2025-08-13
|
2
|
0
|
2
|
7.55
|
|
2025-08-12
|
0
|
10
|
-10
|
7.56
|
|
2025-08-08
|
1
|
0
|
1
|
7.45
|
|
2025-08-04
|
0
|
0
|
0
|
7.27
|
|
2025-08-01
|
16
|
0
|
16
|
7.25
|
|
2025-07-31
|
0
|
1
|
-1
|
7.39
|
|
2025-07-28
|
1
|
0
|
1
|
7.60
|
|
2025-07-22
|
0
|
1
|
-1
|
7.23
|
|
2025-07-18
|
1
|
0
|
1
|
7.39
|
|
2025-07-14
|
1
|
0
|
1
|
7.06
|
|
2025-07-10
|
0
|
12
|
-12
|
7.15
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-07-01
|
0
|
0
|
0
|
6.11
|
|
2025-06-27
|
0
|
0
|
0
|
6.18
|
|
2025-06-23
|
0
|
0
|
0
|
6.05
|
|
2025-06-12
|
4
|
0
|
4
|
6.03
|
|
2025-06-05
|
5
|
0
|
5
|
6.34
|
|
2025-05-06
|
0
|
1
|
-1
|
6.49
|
|
2025-05-05
|
0
|
2
|
-2
|
6.49
|
|
2025-04-25
|
0
|
0
|
0
|
6.20
|
|
2025-04-17
|
5
|
0
|
5
|
7.08
|
|
2025-04-15
|
10
|
0
|
10
|
6.50
|
|
2025-04-08
|
31
|
0
|
31
|
5.96
|
|
2025-04-02
|
0
|
7
|
-7
|
7.06
|
|
2025-04-01
|
0
|
4
|
-4
|
7.11
|
|
2025-03-31
|
0
|
6
|
-6
|
6.99
|
|
2025-03-28
|
6
|
0
|
6
|
7.41
|
|
2025-03-27
|
0
|
3
|
-3
|
8.00
|
|
2025-03-25
|
2
|
6
|
-4
|
8.10
|
|
2025-03-24
|
1
|
11
|
-10
|
8.14
|
|
2025-03-21
|
14
|
5
|
9
|
8.51
|
|
2025-03-20
|
6
|
28
|
-22
|
8.34
|
|
2025-03-19
|
3
|
6
|
-3
|
8.50
|
|
2025-03-17
|
2
|
0
|
2
|
8.33
|
|
2025-03-14
|
10
|
2
|
8
|
8.52
|
|
2025-03-12
|
6
|
0
|
6
|
8.25
|
|
2025-03-10
|
40
|
18
|
22
|
8.17
|
|
2025-03-07
|
20
|
12
|
8
|
9.00
|
|
2025-03-06
|
23
|
0
|
23
|
9.52
|
|
2025-03-04
|
5
|
0
|
5
|
10.35
|
|
2025-01-15
|
0
|
2
|
-2
|
16.00
|
|
2024-12-24
|
0
|
3
|
-3
|
15.90
|
|
2024-12-05
|
0
|
4
|
-4
|
15.70
|
|
2024-11-29
|
5
|
0
|
5
|
16.00
|
|
2024-11-14
|
0
|
3
|
-3
|
15.90
|
|
2024-11-12
|
0
|
3
|
-3
|
16.25
|
|
2024-10-18
|
1
|
10
|
-9
|
17.95
|
|
2024-09-09
|
0
|
2
|
-2
|
18.70
|
|
2024-09-03
|
2
|
8
|
-6
|
19.10
|
|
2024-09-02
|
0
|
3
|
-3
|
19.65
|
|
2024-08-14
|
0
|
5
|
-5
|
19.65
|
|
2024-08-08
|
1
|
5
|
-4
|
18.55
|
|
2024-08-05
|
31
|
0
|
31
|
19.85
|
|
2024-07-31
|
4
|
26
|
-22
|
22.00
|
|
2024-07-30
|
75
|
2
|
73
|
23.25
|
|
2024-07-29
|
2
|
95
|
-93
|
25.35
|
|
2024-07-22
|
13
|
1
|
12
|
23.10
|
|
2024-07-18
|
15
|
1
|
14
|
24.10
|
|
2024-07-17
|
4
|
45
|
-41
|
24.80
|
|
2024-07-16
|
24
|
0
|
24
|
23.85
|
|
2024-06-07
|
3
|
26
|
-23
|
22.15
|
| 合計 | 698 | 798 | -100 | |
