| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.45
|
|
2026-06-02
|
0
|
2
|
-2
|
18.80
|
|
2026-06-01
|
0
|
2
|
-2
|
18.80
|
|
2026-05-29
|
2
|
0
|
2
|
18.80
|
|
2026-05-27
|
0
|
4
|
-4
|
18.85
|
|
2026-05-22
|
2
|
0
|
2
|
19.15
|
|
2026-05-20
|
0
|
3
|
-3
|
18.80
|
|
2026-05-19
|
0
|
2
|
-2
|
19.45
|
|
2026-05-14
|
3
|
0
|
3
|
19.15
|
|
2026-05-08
|
6
|
1
|
5
|
20.20
|
|
2026-04-30
|
6
|
0
|
6
|
19.40
|
|
2026-04-23
|
10
|
0
|
10
|
17.00
|
|
2026-04-22
|
1
|
7
|
-6
|
18.25
|
|
2026-04-10
|
0
|
1
|
-1
|
16.10
|
|
2026-04-01
|
0
|
1
|
-1
|
16.65
|
|
2026-03-31
|
3
|
0
|
3
|
16.50
|
|
2026-03-26
|
2
|
0
|
2
|
17.15
|
|
2026-03-25
|
5
|
1
|
4
|
17.25
|
|
2026-03-17
|
1
|
2
|
-1
|
16.70
|
|
2026-03-09
|
0
|
9
|
-9
|
16.75
|
|
2026-03-04
|
2
|
0
|
2
|
16.25
|
|
2026-03-02
|
0
|
3
|
-3
|
17.20
|
|
2026-02-23
|
1
|
8
|
-7
|
17.85
|
|
2026-02-04
|
8
|
0
|
8
|
17.00
|
|
2026-01-27
|
5
|
1
|
4
|
18.50
|
|
2026-01-26
|
13
|
2
|
11
|
17.85
|
|
2026-01-20
|
0
|
15
|
-15
|
21.15
|
|
2026-01-16
|
6
|
16
|
-10
|
17.50
|
|
2026-01-14
|
2
|
0
|
2
|
14.50
|
|
2026-01-05
|
1
|
0
|
1
|
13.95
|
|
2026-01-02
|
0
|
1
|
-1
|
14.40
|
|
2025-12-16
|
11
|
0
|
11
|
14.15
|
|
2025-11-26
|
0
|
0
|
0
|
14.00
|
|
2025-11-20
|
0
|
0
|
0
|
13.95
|
|
2025-11-03
|
1
|
0
|
1
|
14.35
|
|
2025-10-22
|
2
|
0
|
2
|
14.75
|
|
2025-10-21
|
2
|
0
|
2
|
14.85
|
|
2025-10-03
|
2
|
0
|
2
|
14.75
|
|
2025-10-02
|
1
|
0
|
1
|
14.60
|
|
2025-10-01
|
0
|
1
|
-1
|
14.80
|
|
2025-09-26
|
1
|
0
|
1
|
14.75
|
|
2025-09-23
|
1
|
0
|
1
|
15.25
|
|
2025-09-22
|
0
|
1
|
-1
|
15.65
|
|
2025-09-18
|
1
|
0
|
1
|
15.05
|
|
2025-09-16
|
0
|
1
|
-1
|
15.00
|
|
2025-09-15
|
1
|
0
|
1
|
14.55
|
|
2025-09-11
|
0
|
1
|
-1
|
15.35
|
|
2025-08-29
|
0
|
0
|
0
|
15.85
|
|
2025-08-21
|
1
|
0
|
1
|
16.25
|
|
2025-08-14
|
7
|
0
|
7
|
16.00
|
|
2025-08-13
|
2
|
19
|
-17
|
16.85
|
|
2025-08-05
|
1
|
0
|
1
|
14.35
|
|
2025-08-01
|
0
|
1
|
-1
|
14.30
|
|
2025-07-30
|
1
|
18
|
-17
|
14.05
|
|
2025-07-29
|
0
|
1
|
-1
|
14.00
|
|
2025-07-21
|
1
|
0
|
1
|
15.30
|
|
2025-07-18
|
0
|
4
|
-4
|
15.60
|
|
2025-07-14
|
0
|
12
|
-12
|
16.20
|
|
2025-07-11
|
2
|
0
|
2
|
14.75
|
|
2025-06-16
|
2
|
0
|
2
|
14.35
|
|
2025-06-11
|
0
|
2
|
-2
|
14.90
|
|
2025-06-10
|
0
|
0
|
0
|
14.90
|
|
2025-06-05
|
0
|
6
|
-6
|
14.85
|
|
2025-06-02
|
0
|
0
|
0
|
15.10
|
|
2025-05-20
|
0
|
3
|
-3
|
16.00
|
|
2025-05-16
|
3
|
0
|
3
|
16.35
|
|
2025-05-15
|
0
|
6
|
-6
|
16.35
|
|
2025-05-14
|
0
|
5
|
-5
|
16.20
|
|
2025-05-13
|
4
|
3
|
1
|
15.45
|
|
2025-05-12
|
0
|
2
|
-2
|
15.25
|
|
2025-05-09
|
0
|
5
|
-5
|
14.70
|
|
2025-05-02
|
0
|
1
|
-1
|
14.00
|
|
2025-04-22
|
2
|
0
|
2
|
13.10
|
|
2025-04-21
|
1
|
0
|
1
|
13.40
|
|
2025-04-15
|
0
|
6
|
-6
|
13.60
|
|
2025-04-10
|
2
|
0
|
2
|
12.45
|
|
2025-04-07
|
9
|
4
|
5
|
13.30
|
|
2025-03-20
|
0
|
1
|
-1
|
16.20
|
|
2025-03-13
|
5
|
0
|
5
|
16.00
|
|
2025-02-27
|
0
|
0
|
0
|
16.55
|
|
2025-01-22
|
5
|
0
|
5
|
15.95
|
|
2025-01-13
|
5
|
0
|
5
|
16.10
|
|
2024-12-24
|
10
|
0
|
10
|
17.35
|
|
2024-12-23
|
0
|
20
|
-20
|
18.40
|
|
2024-12-20
|
18
|
1
|
17
|
17.30
|
|
2024-12-17
|
11
|
0
|
11
|
15.40
|
|
2024-12-16
|
1
|
0
|
1
|
16.20
|
|
2024-12-12
|
0
|
5
|
-5
|
17.15
|
|
2024-11-19
|
0
|
0
|
0
|
19.50
|
|
2024-11-12
|
0
|
1
|
-1
|
19.90
|
|
2024-10-14
|
2
|
0
|
2
|
20.10
|
|
2024-09-13
|
5
|
0
|
5
|
22.75
|
|
2024-09-11
|
3
|
0
|
3
|
22.80
|
|
2024-09-06
|
2
|
0
|
2
|
23.00
|
|
2024-09-05
|
3
|
0
|
3
|
22.95
|
|
2024-09-04
|
6
|
0
|
6
|
22.35
|
|
2024-09-02
|
6
|
0
|
6
|
24.75
|
|
2024-08-30
|
0
|
2
|
-2
|
25.00
|
|
2024-08-26
|
3
|
0
|
3
|
25.20
|
|
2024-08-23
|
9
|
0
|
9
|
24.95
|
|
2024-08-21
|
2
|
0
|
2
|
25.70
|
|
2024-08-07
|
3
|
0
|
3
|
23.85
|
|
2024-08-02
|
5
|
0
|
5
|
26.20
|
|
2024-07-22
|
4
|
0
|
4
|
25.80
|
|
2024-06-07
|
0
|
14
|
-14
|
24.15
|
|
2024-06-06
|
1
|
57
|
-56
|
24.10
|
| 合計 | 250 | 284 | -34 | |
