| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
8.11
|
|
2026-05-29
|
25
|
0
|
25
|
8.04
|
|
2026-05-22
|
0
|
4
|
-4
|
7.95
|
|
2026-05-13
|
0
|
8
|
-8
|
7.59
|
|
2026-04-23
|
0
|
5
|
-5
|
8.02
|
|
2026-03-27
|
0
|
5
|
-5
|
8.13
|
|
2026-03-25
|
5
|
0
|
5
|
8.13
|
|
2026-03-09
|
7
|
0
|
7
|
8.05
|
|
2026-03-04
|
1
|
13
|
-12
|
8.65
|
|
2026-03-03
|
4
|
0
|
4
|
8.68
|
|
2026-02-24
|
11
|
3
|
8
|
8.47
|
|
2026-02-23
|
13
|
0
|
13
|
8.53
|
|
2026-02-09
|
3
|
0
|
3
|
8.84
|
|
2026-02-02
|
3
|
0
|
3
|
9.07
|
|
2026-01-29
|
3
|
0
|
3
|
9.22
|
|
2026-01-27
|
1
|
9
|
-8
|
9.55
|
|
2026-01-26
|
6
|
21
|
-15
|
9.99
|
|
2026-01-22
|
6
|
32
|
-26
|
10.45
|
|
2026-01-20
|
32
|
4
|
28
|
9.93
|
|
2025-12-24
|
0
|
4
|
-4
|
8.08
|
|
2025-12-11
|
0
|
6
|
-6
|
8.70
|
|
2025-12-09
|
4
|
0
|
4
|
8.72
|
|
2025-12-08
|
16
|
1
|
15
|
8.78
|
|
2025-12-02
|
0
|
4
|
-4
|
6.82
|
|
2025-11-10
|
0
|
1
|
-1
|
9.78
|
|
2025-10-29
|
1
|
0
|
1
|
10.00
|
|
2025-10-20
|
0
|
1
|
-1
|
10.65
|
|
2025-10-17
|
1
|
0
|
1
|
10.35
|
|
2025-10-13
|
4
|
0
|
4
|
10.80
|
|
2025-10-09
|
2
|
8
|
-6
|
11.00
|
|
2025-09-18
|
3
|
0
|
3
|
10.90
|
|
2025-09-15
|
0
|
40
|
-40
|
11.50
|
|
2025-09-09
|
1
|
0
|
1
|
13.00
|
|
2025-09-02
|
0
|
2
|
-2
|
12.80
|
|
2025-08-28
|
0
|
2
|
-2
|
12.85
|
|
2025-08-26
|
0
|
1
|
-1
|
13.20
|
|
2025-08-18
|
2
|
0
|
2
|
13.00
|
|
2025-08-07
|
0
|
0
|
0
|
13.20
|
|
2025-07-30
|
0
|
3
|
-3
|
13.10
|
|
2025-07-17
|
5
|
0
|
5
|
12.20
|
|
2025-07-14
|
5
|
0
|
5
|
12.40
|
|
2025-07-01
|
4
|
0
|
4
|
13.55
|
|
2025-06-27
|
1
|
0
|
1
|
14.10
|
|
2025-05-28
|
1
|
0
|
1
|
15.20
|
|
2025-05-02
|
0
|
0
|
0
|
15.10
|
|
2025-04-29
|
0
|
10
|
-10
|
15.20
|
|
2025-04-25
|
6
|
0
|
6
|
14.45
|
|
2025-04-24
|
3
|
0
|
3
|
14.35
|
|
2025-04-23
|
14
|
0
|
14
|
14.20
|
|
2025-04-22
|
6
|
0
|
6
|
14.30
|
|
2025-04-18
|
1
|
0
|
1
|
14.60
|
|
2025-04-16
|
0
|
6
|
-6
|
14.55
|
|
2025-04-08
|
9
|
0
|
9
|
15.35
|
|
2025-03-27
|
4
|
0
|
4
|
19.10
|
|
2025-02-19
|
1
|
0
|
1
|
18.45
|
|
2025-02-11
|
4
|
0
|
4
|
18.85
|
|
2025-02-10
|
2
|
0
|
2
|
19.10
|
|
2025-02-05
|
0
|
0
|
0
|
19.40
|
|
2025-02-03
|
2
|
0
|
2
|
19.35
|
|
2025-01-20
|
0
|
1
|
-1
|
19.45
|
|
2024-12-30
|
0
|
3
|
-3
|
17.75
|
|
2024-12-24
|
1
|
0
|
1
|
16.95
|
|
2024-12-23
|
0
|
42
|
-42
|
17.20
|
|
2024-12-20
|
1
|
0
|
1
|
16.50
|
|
2024-12-17
|
0
|
0
|
0
|
16.10
|
|
2024-12-12
|
0
|
0
|
0
|
16.25
|
|
2024-12-11
|
0
|
1
|
-1
|
16.20
|
|
2024-12-06
|
1
|
0
|
1
|
16.25
|
|
2024-12-05
|
5
|
0
|
5
|
16.05
|
|
2024-11-28
|
0
|
1
|
-1
|
16.00
|
|
2024-11-26
|
16
|
9
|
7
|
15.70
|
|
2024-11-25
|
17
|
0
|
17
|
15.80
|
|
2024-10-18
|
1
|
0
|
1
|
8.30
|
|
2024-10-16
|
1
|
8
|
-7
|
8.25
|
|
2024-09-27
|
0
|
5
|
-5
|
7.90
|
|
2024-09-20
|
2
|
0
|
2
|
7.47
|
|
2024-09-19
|
2
|
0
|
2
|
7.46
|
|
2024-09-12
|
20
|
0
|
20
|
7.05
|
|
2024-08-26
|
10
|
0
|
10
|
7.02
|
|
2024-08-19
|
0
|
2
|
-2
|
7.09
|
|
2024-08-14
|
0
|
7
|
-7
|
7.09
|
|
2024-08-06
|
7
|
0
|
7
|
6.70
|
|
2024-08-05
|
7
|
0
|
7
|
6.48
|
|
2024-07-29
|
10
|
0
|
10
|
8.27
|
|
2024-07-08
|
0
|
12
|
-12
|
7.03
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
2
|
0
|
2
|
7.10
|
|
2024-06-12
|
10
|
0
|
10
|
6.96
|
|
2024-06-07
|
0
|
5
|
-5
|
6.83
|
| 合計 | 348 | 289 | 59 | |
