| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.05
|
|
2026-04-27
|
0
|
3
|
-3
|
15.60
|
|
2026-04-24
|
0
|
3
|
-3
|
16.45
|
|
2026-04-08
|
0
|
4
|
-4
|
18.00
|
|
2026-04-02
|
0
|
2
|
-2
|
18.20
|
|
2026-03-30
|
3
|
22
|
-19
|
18.70
|
|
2026-03-27
|
11
|
0
|
11
|
18.65
|
|
2026-03-12
|
12
|
0
|
12
|
17.65
|
|
2026-03-11
|
5
|
0
|
5
|
17.35
|
|
2026-03-09
|
0
|
2
|
-2
|
17.00
|
|
2026-03-05
|
1
|
15
|
-14
|
17.50
|
|
2026-03-03
|
17
|
1
|
16
|
18.30
|
|
2026-01-26
|
21
|
0
|
21
|
17.70
|
|
2026-01-15
|
10
|
0
|
10
|
18.50
|
|
2026-01-12
|
0
|
21
|
-21
|
19.00
|
|
2026-01-09
|
20
|
0
|
20
|
17.30
|
|
2026-01-02
|
0
|
17
|
-17
|
18.80
|
|
2025-12-12
|
0
|
2
|
-2
|
14.50
|
|
2025-12-09
|
0
|
3
|
-3
|
14.80
|
|
2025-12-08
|
3
|
0
|
3
|
14.75
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-08
|
2
|
0
|
2
|
15.45
|
|
2025-09-30
|
0
|
6
|
-6
|
15.05
|
|
2025-09-22
|
1
|
0
|
1
|
15.40
|
|
2025-09-10
|
1
|
0
|
1
|
15.70
|
|
2025-09-04
|
2
|
0
|
2
|
15.80
|
|
2025-08-28
|
0
|
1
|
-1
|
15.60
|
|
2025-08-27
|
0
|
1
|
-1
|
15.45
|
|
2025-08-22
|
0
|
4
|
-4
|
15.70
|
|
2025-08-20
|
30
|
0
|
30
|
16.20
|
|
2025-08-05
|
0
|
7
|
-7
|
15.30
|
|
2025-07-28
|
0
|
0
|
0
|
13.85
|
|
2025-07-23
|
1
|
0
|
1
|
13.85
|
|
2025-07-15
|
0
|
6
|
-6
|
13.85
|
|
2025-07-11
|
0
|
1
|
-1
|
13.95
|
|
2025-07-10
|
7
|
0
|
7
|
13.65
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-26
|
7
|
0
|
7
|
13.45
|
|
2025-06-23
|
0
|
2
|
-2
|
13.75
|
|
2025-06-19
|
3
|
0
|
3
|
14.15
|
|
2025-06-16
|
2
|
0
|
2
|
14.85
|
|
2025-06-13
|
0
|
1
|
-1
|
14.65
|
|
2025-06-12
|
0
|
0
|
0
|
15.05
|
|
2025-06-11
|
1
|
0
|
1
|
15.15
|
|
2025-06-06
|
0
|
0
|
0
|
14.95
|
|
2025-06-04
|
0
|
0
|
0
|
14.95
|
|
2025-05-29
|
0
|
0
|
0
|
14.95
|
|
2025-05-26
|
0
|
0
|
0
|
14.85
|
|
2025-05-12
|
0
|
10
|
-10
|
15.20
|
|
2025-05-05
|
0
|
1
|
-1
|
15.00
|
|
2025-04-18
|
1
|
0
|
1
|
13.65
|
|
2025-04-11
|
14
|
0
|
14
|
13.45
|
|
2025-04-07
|
1
|
0
|
1
|
15.15
|
|
2025-03-21
|
0
|
4
|
-4
|
18.15
|
|
2025-03-13
|
0
|
5
|
-5
|
17.70
|
|
2025-03-10
|
0
|
0
|
0
|
19.05
|
|
2025-02-26
|
0
|
3
|
-3
|
19.35
|
|
2025-02-14
|
0
|
12
|
-12
|
19.50
|
|
2025-02-11
|
4
|
0
|
4
|
19.30
|
|
2025-02-06
|
6
|
0
|
6
|
19.50
|
|
2025-02-03
|
5
|
0
|
5
|
18.50
|
|
2025-01-20
|
0
|
1
|
-1
|
18.80
|
|
2025-01-14
|
0
|
5
|
-5
|
18.90
|
|
2024-11-27
|
6
|
0
|
6
|
22.30
|
|
2024-11-26
|
1
|
11
|
-10
|
23.55
|
|
2024-11-22
|
0
|
102
|
-102
|
23.95
|
|
2024-11-08
|
43
|
0
|
43
|
21.40
|
|
2024-11-04
|
0
|
2
|
-2
|
20.80
|
|
2024-10-14
|
57
|
0
|
57
|
22.65
|
|
2024-10-09
|
5
|
34
|
-29
|
24.30
|
|
2024-10-07
|
0
|
51
|
-51
|
24.45
|
|
2024-10-04
|
50
|
1
|
49
|
22.25
|
|
2024-09-30
|
45
|
8
|
37
|
23.00
|
|
2024-09-26
|
0
|
1
|
-1
|
20.70
|
|
2024-09-11
|
3
|
1
|
2
|
19.40
|
|
2024-09-09
|
2
|
0
|
2
|
19.80
|
|
2024-09-06
|
6
|
0
|
6
|
19.60
|
|
2024-09-05
|
0
|
8
|
-8
|
19.75
|
|
2024-08-19
|
0
|
1
|
-1
|
20.50
|
|
2024-08-05
|
21
|
0
|
21
|
18.90
|
|
2024-07-19
|
5
|
0
|
5
|
21.65
|
|
2024-07-16
|
3
|
0
|
3
|
22.00
|
|
2024-07-08
|
29
|
16
|
13
|
23.30
|
|
2024-07-05
|
25
|
11
|
14
|
24.00
|
|
2024-07-03
|
46
|
6
|
40
|
|
|
2024-07-02
|
48
|
0
|
48
|
23.60
|
|
2024-07-01
|
85
|
5
|
80
|
23.90
|
|
2024-06-12
|
0
|
9
|
-9
|
22.15
|
| 合計 | 671 | 433 | 238 | |
