| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
75.00
|
|
2026-06-04
|
19
|
3
|
16
|
76.30
|
|
2026-06-03
|
14
|
1
|
13
|
77.30
|
|
2026-05-27
|
50
|
22
|
28
|
78.30
|
|
2026-05-19
|
34
|
13
|
21
|
76.00
|
|
2026-04-30
|
69
|
176
|
-107
|
87.10
|
|
2026-04-29
|
37
|
120
|
-83
|
82.50
|
|
2026-04-27
|
29
|
82
|
-53
|
76.50
|
|
2026-03-31
|
17
|
0
|
17
|
54.50
|
|
2026-03-27
|
12
|
4
|
8
|
59.20
|
|
2026-03-13
|
0
|
20
|
-20
|
59.60
|
|
2026-03-10
|
21
|
1
|
20
|
59.10
|
|
2026-02-09
|
0
|
22
|
-22
|
63.60
|
|
2026-01-26
|
28
|
0
|
28
|
63.60
|
|
2026-01-22
|
7
|
45
|
-38
|
65.00
|
|
2025-12-24
|
36
|
0
|
36
|
60.00
|
|
2025-12-05
|
17
|
0
|
17
|
62.40
|
|
2025-12-02
|
20
|
1
|
19
|
60.70
|
|
2025-12-01
|
27
|
0
|
27
|
61.20
|
|
2025-11-27
|
3
|
12
|
-9
|
62.40
|
|
2025-11-26
|
14
|
0
|
14
|
62.50
|
|
2025-11-14
|
19
|
0
|
19
|
65.60
|
|
2025-11-07
|
18
|
42
|
-24
|
70.70
|
|
2025-11-04
|
51
|
19
|
32
|
68.20
|
|
2025-09-30
|
1
|
30
|
-29
|
71.50
|
|
2025-09-23
|
76
|
18
|
58
|
73.30
|
|
2025-09-19
|
17
|
1
|
16
|
73.00
|
|
2025-09-10
|
69
|
125
|
-56
|
81.30
|
|
2025-09-05
|
62
|
24
|
38
|
75.00
|
|
2025-08-25
|
154
|
63
|
91
|
75.10
|
|
2025-08-22
|
50
|
105
|
-55
|
74.80
|
|
2025-07-30
|
32
|
21
|
11
|
57.60
|
|
2025-07-01
|
1
|
17
|
-16
|
57.40
|
|
2025-06-11
|
39
|
73
|
-34
|
58.80
|
|
2025-06-06
|
15
|
0
|
15
|
53.70
|
|
2025-06-02
|
42
|
7
|
35
|
50.60
|
|
2025-05-06
|
8
|
1
|
7
|
47.80
|
|
2025-02-24
|
25
|
61
|
-36
|
66.00
|
|
2025-02-18
|
175
|
242
|
-67
|
66.50
|
|
2025-01-08
|
0
|
5
|
-5
|
49.25
|
|
2024-12-25
|
10
|
0
|
10
|
50.10
|
|
2024-12-17
|
0
|
6
|
-6
|
51.20
|
|
2024-12-05
|
9
|
45
|
-36
|
54.60
|
|
2024-12-04
|
38
|
5
|
33
|
53.10
|
|
2024-12-03
|
12
|
49
|
-37
|
54.70
|
|
2024-11-29
|
10
|
0
|
10
|
51.20
|
|
2024-11-20
|
4
|
14
|
-10
|
49.55
|
|
2024-11-12
|
34
|
2
|
32
|
50.60
|
|
2024-11-11
|
14
|
3
|
11
|
52.30
|
|
2024-11-06
|
15
|
1
|
14
|
52.90
|
|
2024-11-04
|
50
|
3
|
47
|
51.30
|
|
2024-11-01
|
0
|
14
|
-14
|
55.40
|
|
2024-10-18
|
10
|
44
|
-34
|
58.40
|
|
2024-09-26
|
107
|
197
|
-90
|
58.00
|
|
2024-09-20
|
29
|
70
|
-41
|
58.70
|
|
2024-09-13
|
112
|
19
|
93
|
55.30
|
|
2024-09-09
|
23
|
1
|
22
|
51.40
|
|
2024-08-29
|
40
|
14
|
26
|
56.70
|
|
2024-08-02
|
1
|
14
|
-13
|
47.55
|
| 合計 | 1851 | 1878 | -27 | |
