| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
569.00
|
|
2026-05-29
|
9
|
1
|
8
|
581.00
|
|
2026-04-29
|
9
|
1
|
8
|
619.00
|
|
2026-04-28
|
10
|
2
|
8
|
622.00
|
|
2026-04-27
|
19
|
11
|
8
|
620.00
|
|
2026-04-16
|
28
|
13
|
15
|
602.00
|
|
2026-03-30
|
7
|
35
|
-28
|
504.00
|
|
2026-03-27
|
8
|
2
|
6
|
500.00
|
|
2026-03-26
|
1
|
10
|
-9
|
485.00
|
|
2026-03-18
|
10
|
51
|
-41
|
530.00
|
|
2026-03-04
|
20
|
5
|
15
|
419.50
|
|
2026-02-24
|
9
|
2
|
7
|
375.50
|
|
2026-02-23
|
27
|
1
|
26
|
363.50
|
|
2026-02-05
|
16
|
48
|
-32
|
433.00
|
|
2026-02-03
|
1
|
12
|
-11
|
385.00
|
|
2026-01-29
|
21
|
10
|
11
|
378.50
|
|
2026-01-22
|
4
|
0
|
4
|
342.50
|
|
2025-12-08
|
0
|
3
|
-3
|
294.50
|
|
2025-11-05
|
4
|
37
|
-33
|
367.00
|
|
2025-10-27
|
19
|
2
|
17
|
327.50
|
|
2025-10-14
|
6
|
0
|
6
|
254.50
|
|
2025-10-13
|
0
|
9
|
-9
|
270.00
|
|
2025-10-03
|
1
|
0
|
1
|
234.50
|
|
2025-09-08
|
2
|
0
|
2
|
259.00
|
|
2025-09-04
|
0
|
2
|
-2
|
255.50
|
|
2025-08-21
|
3
|
0
|
3
|
269.00
|
|
2025-08-19
|
2
|
0
|
2
|
275.00
|
|
2025-07-30
|
3
|
0
|
3
|
320.00
|
|
2025-07-29
|
2
|
9
|
-7
|
323.50
|
|
2025-07-28
|
9
|
3
|
6
|
330.50
|
|
2025-07-14
|
6
|
0
|
6
|
310.50
|
|
2025-07-03
|
6
|
0
|
6
|
325.00
|
|
2025-04-30
|
5
|
0
|
5
|
295.00
|
|
2025-04-29
|
0
|
3
|
-3
|
303.00
|
|
2025-04-08
|
2
|
0
|
2
|
254.00
|
|
2025-03-24
|
3
|
0
|
3
|
339.00
|
|
2025-02-25
|
6
|
0
|
6
|
371.00
|
|
2024-12-25
|
0
|
3
|
-3
|
332.50
|
|
2024-12-12
|
2
|
6
|
-4
|
343.00
|
|
2024-11-06
|
2
|
0
|
2
|
326.50
|
|
2024-10-04
|
0
|
2
|
-2
|
335.00
|
|
2024-09-06
|
4
|
9
|
-5
|
375.00
|
|
2024-09-05
|
8
|
3
|
5
|
381.50
|
|
2024-08-05
|
2
|
16
|
-14
|
330.50
|
|
2024-07-31
|
3
|
9
|
-6
|
379.50
|
|
2024-07-18
|
0
|
4
|
-4
|
374.00
|
|
2024-07-17
|
4
|
1
|
3
|
381.00
|
|
2024-07-10
|
6
|
2
|
4
|
388.00
|
|
2024-07-09
|
1
|
19
|
-18
|
387.00
|
|
2024-07-05
|
4
|
11
|
-7
|
427.50
|
|
2024-07-02
|
7
|
35
|
-28
|
414.00
|
|
2024-06-28
|
48
|
24
|
24
|
413.50
|
|
2024-06-20
|
1
|
31
|
-30
|
381.00
|
|
2024-06-12
|
1
|
7
|
-6
|
366.00
|
| 合計 | 374 | 454 | -80 | |
