| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.00
|
|
2026-05-26
|
0
|
5
|
-5
|
18.15
|
|
2026-05-25
|
0
|
2
|
-2
|
18.20
|
|
2026-05-21
|
0
|
2
|
-2
|
18.20
|
|
2026-05-18
|
2
|
0
|
2
|
17.85
|
|
2026-05-11
|
0
|
2
|
-2
|
18.55
|
|
2026-05-08
|
5
|
0
|
5
|
18.55
|
|
2026-04-09
|
0
|
1
|
-1
|
18.50
|
|
2026-04-07
|
0
|
2
|
-2
|
18.45
|
|
2026-04-02
|
2
|
0
|
2
|
18.90
|
|
2026-03-25
|
0
|
0
|
0
|
18.95
|
|
2026-03-11
|
0
|
4
|
-4
|
18.95
|
|
2026-03-10
|
7
|
19
|
-12
|
18.75
|
|
2026-03-02
|
2
|
0
|
2
|
19.95
|
|
2026-02-25
|
7
|
0
|
7
|
20.05
|
|
2026-02-06
|
8
|
1
|
7
|
21.10
|
|
2026-02-04
|
5
|
0
|
5
|
21.55
|
|
2026-01-30
|
6
|
0
|
6
|
21.85
|
|
2026-01-27
|
0
|
19
|
-19
|
22.65
|
|
2026-01-20
|
3
|
0
|
3
|
19.55
|
|
2026-01-09
|
0
|
6
|
-6
|
20.05
|
|
2026-01-02
|
0
|
2
|
-2
|
18.95
|
|
2025-12-16
|
2
|
0
|
2
|
19.80
|
|
2025-11-25
|
1
|
0
|
1
|
19.35
|
|
2025-11-19
|
0
|
1
|
-1
|
19.20
|
|
2025-11-11
|
1
|
5
|
-4
|
22.10
|
|
2025-10-08
|
0
|
4
|
-4
|
17.50
|
|
2025-09-24
|
10
|
0
|
10
|
18.10
|
|
2025-09-19
|
2
|
0
|
2
|
18.25
|
|
2025-09-12
|
0
|
3
|
-3
|
18.55
|
|
2025-09-10
|
0
|
0
|
0
|
19.40
|
|
2025-08-29
|
0
|
1
|
-1
|
19.50
|
|
2025-08-20
|
0
|
5
|
-5
|
20.30
|
|
2025-08-06
|
0
|
12
|
-12
|
20.20
|
|
2025-08-05
|
0
|
2
|
-2
|
20.20
|
|
2025-08-04
|
14
|
2
|
12
|
20.15
|
|
2025-08-01
|
2
|
20
|
-18
|
19.40
|
|
2025-07-29
|
0
|
1
|
-1
|
19.60
|
|
2025-07-28
|
1
|
0
|
1
|
19.70
|
|
2025-07-22
|
3
|
0
|
3
|
19.70
|
|
2025-07-16
|
1
|
0
|
1
|
20.20
|
|
2025-07-15
|
0
|
2
|
-2
|
20.10
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-06-24
|
0
|
32
|
-32
|
21.05
|
|
2025-06-13
|
5
|
0
|
5
|
23.50
|
|
2025-06-12
|
3
|
0
|
3
|
25.20
|
|
2025-06-11
|
9
|
2
|
7
|
25.80
|
|
2025-06-10
|
0
|
12
|
-12
|
25.15
|
|
2025-06-02
|
20
|
62
|
-42
|
26.15
|
|
2025-05-27
|
0
|
2
|
-2
|
21.45
|
|
2025-05-26
|
3
|
0
|
3
|
22.35
|
|
2025-05-08
|
0
|
1
|
-1
|
19.95
|
|
2025-04-23
|
0
|
4
|
-4
|
18.00
|
|
2025-04-18
|
0
|
1
|
-1
|
18.40
|
|
2025-04-17
|
0
|
11
|
-11
|
18.40
|
|
2025-04-15
|
0
|
2
|
-2
|
18.45
|
|
2025-04-14
|
1
|
8
|
-7
|
18.15
|
|
2025-04-11
|
0
|
2
|
-2
|
17.10
|
|
2025-04-10
|
5
|
27
|
-22
|
17.85
|
|
2025-04-08
|
15
|
5
|
10
|
19.00
|
|
2025-04-07
|
0
|
10
|
-10
|
20.55
|
|
2025-04-02
|
31
|
57
|
-26
|
22.80
|
|
2025-04-01
|
49
|
38
|
11
|
23.30
|
|
2025-03-31
|
45
|
79
|
-34
|
23.10
|
|
2025-03-28
|
99
|
106
|
-7
|
24.50
|
|
2025-03-27
|
7
|
12
|
-5
|
24.80
|
|
2025-03-25
|
27
|
62
|
-35
|
|
|
2025-03-24
|
25
|
13
|
12
|
25.45
|
|
2025-03-20
|
3
|
4
|
-1
|
26.35
|
|
2025-03-18
|
5
|
1
|
4
|
26.60
|
|
2025-03-17
|
18
|
48
|
-30
|
26.55
|
|
2025-03-14
|
9
|
6
|
3
|
26.70
|
|
2025-03-13
|
5
|
4
|
1
|
26.75
|
|
2025-03-12
|
8
|
7
|
1
|
|
|
2025-03-10
|
1
|
3
|
-2
|
26.60
|
|
2025-03-07
|
16
|
35
|
-19
|
26.70
|
|
2025-03-06
|
18
|
20
|
-2
|
27.10
|
|
2025-03-05
|
9
|
13
|
-4
|
27.40
|
|
2025-03-04
|
9
|
10
|
-1
|
27.00
|
|
2025-03-03
|
11
|
6
|
5
|
27.00
|
|
2025-02-27
|
12
|
9
|
3
|
28.05
|
|
2025-02-26
|
4
|
7
|
-3
|
28.00
|
|
2025-02-25
|
5
|
6
|
-1
|
28.05
|
|
2025-02-24
|
4
|
6
|
-2
|
28.10
|
|
2025-02-21
|
1
|
3
|
-2
|
27.95
|
|
2025-02-19
|
9
|
4
|
5
|
28.65
|
|
2025-02-18
|
5
|
9
|
-4
|
28.85
|
|
2025-02-17
|
0
|
15
|
-15
|
28.80
|
|
2025-02-14
|
4
|
3
|
1
|
27.30
|
|
2025-02-11
|
31
|
36
|
-5
|
27.30
|
|
2025-02-06
|
0
|
0
|
0
|
27.90
|
|
2025-02-05
|
16
|
26
|
-10
|
27.80
|
|
2025-02-04
|
0
|
1
|
-1
|
27.20
|
|
2025-02-03
|
13
|
12
|
1
|
27.05
|
|
2025-01-22
|
4
|
5
|
-1
|
27.70
|
|
2025-01-21
|
9
|
10
|
-1
|
27.90
|
|
2025-01-16
|
6
|
5
|
1
|
28.40
|
|
2025-01-15
|
9
|
11
|
-2
|
28.70
|
|
2025-01-14
|
2
|
6
|
-4
|
28.20
|
|
2025-01-09
|
24
|
42
|
-18
|
28.90
|
|
2025-01-07
|
7
|
6
|
1
|
27.95
|
|
2025-01-03
|
9
|
7
|
2
|
27.80
|
|
2025-01-02
|
18
|
12
|
6
|
28.10
|
|
2024-12-31
|
12
|
16
|
-4
|
28.65
|
|
2024-12-30
|
16
|
5
|
11
|
28.40
|
|
2024-12-26
|
13
|
19
|
-6
|
28.30
|
|
2024-12-24
|
2
|
3
|
-1
|
27.15
|
|
2024-12-20
|
11
|
17
|
-6
|
27.20
|
|
2024-12-19
|
5
|
12
|
-7
|
27.15
|
|
2024-12-18
|
8
|
13
|
-5
|
26.70
|
|
2024-12-17
|
4
|
10
|
-6
|
26.30
|
|
2024-12-16
|
17
|
24
|
-7
|
25.80
|
|
2024-12-12
|
14
|
6
|
8
|
27.25
|
|
2024-12-11
|
1
|
20
|
-19
|
28.35
|
|
2024-12-06
|
12
|
6
|
6
|
28.85
|
|
2024-12-05
|
4
|
7
|
-3
|
28.85
|
|
2024-12-03
|
30
|
15
|
15
|
28.95
|
|
2024-12-02
|
11
|
6
|
5
|
28.95
|
|
2024-11-29
|
8
|
2
|
6
|
28.90
|
|
2024-11-27
|
9
|
7
|
2
|
28.50
|
|
2024-11-26
|
2
|
3
|
-1
|
29.00
|
|
2024-11-22
|
4
|
3
|
1
|
28.85
|
|
2024-11-21
|
10
|
5
|
5
|
28.80
|
|
2024-11-20
|
0
|
1
|
-1
|
28.70
|
|
2024-11-19
|
4
|
0
|
4
|
28.75
|
|
2024-11-18
|
5
|
1
|
4
|
28.50
|
|
2024-11-15
|
23
|
82
|
-59
|
28.60
|
|
2024-11-14
|
8
|
5
|
3
|
28.50
|
|
2024-11-13
|
4
|
1
|
3
|
29.00
|
|
2024-11-12
|
26
|
41
|
-15
|
29.35
|
|
2024-11-11
|
0
|
1
|
-1
|
29.30
|
|
2024-11-08
|
2
|
1
|
1
|
29.80
|
|
2024-11-07
|
2
|
1
|
1
|
29.95
|
|
2024-11-05
|
1
|
6
|
-5
|
29.60
|
|
2024-11-04
|
3
|
5
|
-2
|
29.40
|
|
2024-10-30
|
3
|
5
|
-2
|
28.90
|
|
2024-10-29
|
2
|
6
|
-4
|
29.15
|
|
2024-10-28
|
4
|
5
|
-1
|
29.05
|
|
2024-10-25
|
0
|
1
|
-1
|
29.20
|
|
2024-10-24
|
2
|
1
|
1
|
28.85
|
|
2024-10-22
|
0
|
1
|
-1
|
29.10
|
|
2024-10-21
|
0
|
4
|
-4
|
28.80
|
|
2024-10-17
|
0
|
3
|
-3
|
29.05
|
|
2024-10-16
|
0
|
1
|
-1
|
28.90
|
|
2024-10-14
|
0
|
3
|
-3
|
29.40
|
|
2024-10-11
|
23
|
24
|
-1
|
29.40
|
|
2024-10-09
|
23
|
6
|
17
|
30.80
|
|
2024-10-08
|
10
|
8
|
2
|
31.55
|
|
2024-10-07
|
2
|
4
|
-2
|
31.50
|
|
2024-10-04
|
13
|
18
|
-5
|
31.20
|
|
2024-10-01
|
3
|
6
|
-3
|
31.10
|
|
2024-09-30
|
12
|
29
|
-17
|
31.40
|
|
2024-09-27
|
28
|
24
|
4
|
31.10
|
|
2024-09-26
|
20
|
12
|
8
|
31.60
|
|
2024-09-23
|
3
|
0
|
3
|
31.45
|
|
2024-09-20
|
3
|
6
|
-3
|
31.85
|
|
2024-09-19
|
1
|
3
|
-2
|
32.10
|
|
2024-09-18
|
3
|
6
|
-3
|
32.05
|
|
2024-09-13
|
0
|
5
|
-5
|
31.65
|
|
2024-09-12
|
5
|
3
|
2
|
31.80
|
|
2024-09-11
|
9
|
11
|
-2
|
31.95
|
|
2024-09-10
|
20
|
17
|
3
|
31.50
|
|
2024-09-06
|
25
|
9
|
16
|
32.95
|
|
2024-09-05
|
40
|
28
|
12
|
32.95
|
|
2024-09-04
|
43
|
20
|
23
|
32.95
|
|
2024-09-03
|
10
|
18
|
-8
|
33.55
|
|
2024-09-02
|
10
|
3
|
7
|
33.30
|
|
2024-08-29
|
0
|
43
|
-43
|
34.85
|
|
2024-08-28
|
35
|
40
|
-5
|
31.70
|
|
2024-08-27
|
16
|
7
|
9
|
31.55
|
|
2024-08-23
|
44
|
23
|
21
|
31.75
|
|
2024-08-22
|
160
|
61
|
99
|
31.85
|
|
2024-08-21
|
5
|
8
|
-3
|
31.75
|
|
2024-08-19
|
12
|
14
|
-2
|
31.05
|
|
2024-08-16
|
50
|
40
|
10
|
30.95
|
|
2024-08-15
|
18
|
51
|
-33
|
30.90
|
|
2024-08-14
|
27
|
7
|
20
|
30.15
|
|
2024-08-12
|
10
|
1
|
9
|
30.90
|
|
2024-08-09
|
14
|
11
|
3
|
30.85
|
|
2024-08-08
|
2
|
8
|
-6
|
30.20
|
|
2024-08-07
|
2
|
17
|
-15
|
29.85
|
|
2024-08-06
|
76
|
16
|
60
|
29.05
|
|
2024-08-05
|
2
|
211
|
-209
|
28.30
|
|
2024-07-31
|
8
|
4
|
4
|
32.15
|
|
2024-07-30
|
50
|
64
|
-14
|
32.10
|
|
2024-07-29
|
8
|
12
|
-4
|
31.75
|
|
2024-07-26
|
2
|
4
|
-2
|
32.95
|
|
2024-07-23
|
10
|
7
|
3
|
33.85
|
|
2024-07-19
|
24
|
19
|
5
|
33.95
|
|
2024-07-18
|
6
|
13
|
-7
|
34.25
|
|
2024-07-17
|
0
|
6
|
-6
|
33.85
|
|
2024-07-15
|
4
|
0
|
4
|
33.50
|
|
2024-07-11
|
30
|
42
|
-12
|
33.90
|
|
2024-07-10
|
37
|
40
|
-3
|
34.60
|
|
2024-07-04
|
246
|
132
|
114
|
36.80
|
|
2024-07-03
|
81
|
89
|
-8
|
|
|
2024-07-02
|
122
|
89
|
33
|
36.80
|
|
2024-06-28
|
68
|
83
|
-15
|
36.65
|
|
2024-06-27
|
88
|
67
|
21
|
35.65
|
|
2024-06-26
|
17
|
54
|
-37
|
35.60
|
|
2024-06-25
|
8
|
14
|
-6
|
34.40
|
|
2024-06-24
|
112
|
59
|
53
|
34.90
|
|
2024-06-21
|
244
|
166
|
78
|
35.40
|
|
2024-06-20
|
86
|
91
|
-5
|
35.40
|
|
2024-06-19
|
229
|
157
|
72
|
35.10
|
|
2024-06-18
|
80
|
59
|
21
|
35.20
|
|
2024-06-17
|
59
|
79
|
-20
|
36.00
|
|
2024-06-14
|
85
|
116
|
-31
|
34.05
|
|
2024-06-13
|
108
|
119
|
-11
|
33.30
|
|
2024-06-12
|
143
|
79
|
64
|
32.90
|
|
2024-06-11
|
38
|
71
|
-33
|
34.15
|
|
2024-06-07
|
37
|
56
|
-19
|
32.85
|
|
2024-06-06
|
63
|
67
|
-4
|
32.25
|
| 合計 | 3887 | 4120 | -233 | |
