| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
54.10
|
|
2026-06-04
|
3
|
0
|
3
|
53.70
|
|
2026-05-27
|
0
|
1
|
-1
|
54.00
|
|
2026-05-26
|
0
|
5
|
-5
|
53.30
|
|
2026-05-25
|
1
|
0
|
1
|
52.70
|
|
2026-05-22
|
1
|
0
|
1
|
53.00
|
|
2026-05-21
|
3
|
0
|
3
|
53.40
|
|
2026-05-20
|
0
|
1
|
-1
|
53.10
|
|
2026-05-15
|
0
|
1
|
-1
|
53.00
|
|
2026-05-11
|
3
|
0
|
3
|
53.90
|
|
2026-05-07
|
1
|
0
|
1
|
54.00
|
|
2026-04-23
|
0
|
1
|
-1
|
55.80
|
|
2026-03-25
|
1
|
0
|
1
|
54.60
|
|
2026-03-23
|
0
|
0
|
0
|
54.50
|
|
2026-03-04
|
1
|
5
|
-4
|
54.60
|
|
2026-02-25
|
1
|
2
|
-1
|
57.50
|
|
2026-02-24
|
2
|
0
|
2
|
57.80
|
|
2026-02-23
|
2
|
0
|
2
|
57.90
|
|
2026-02-06
|
0
|
1
|
-1
|
57.90
|
|
2026-02-04
|
1
|
0
|
1
|
58.10
|
|
2026-01-28
|
2
|
0
|
2
|
60.00
|
|
2026-01-14
|
0
|
0
|
0
|
58.80
|
|
2026-01-13
|
0
|
0
|
0
|
58.50
|
|
2025-11-28
|
0
|
1
|
-1
|
57.70
|
|
2025-11-14
|
0
|
0
|
0
|
57.10
|
|
2025-11-11
|
2
|
0
|
2
|
57.00
|
|
2025-11-05
|
0
|
0
|
0
|
57.60
|
|
2025-11-04
|
0
|
0
|
0
|
57.50
|
|
2025-10-15
|
0
|
1
|
-1
|
59.00
|
|
2025-10-09
|
1
|
0
|
1
|
59.00
|
|
2025-10-08
|
0
|
3
|
-3
|
59.10
|
|
2025-09-08
|
2
|
3
|
-1
|
61.40
|
|
2025-09-01
|
0
|
2
|
-2
|
60.70
|
|
2025-08-29
|
1
|
1
|
0
|
61.00
|
|
2025-08-27
|
0
|
1
|
-1
|
61.20
|
|
2025-08-20
|
0
|
3
|
-3
|
61.10
|
|
2025-08-19
|
0
|
3
|
-3
|
61.40
|
|
2025-08-15
|
5
|
1
|
4
|
61.30
|
|
2025-08-14
|
2
|
0
|
2
|
61.80
|
|
2025-08-13
|
1
|
0
|
1
|
61.60
|
|
2025-08-08
|
1
|
1
|
0
|
62.20
|
|
2025-08-05
|
1
|
0
|
1
|
62.90
|
|
2025-07-24
|
3
|
1
|
2
|
63.50
|
|
2025-07-23
|
1
|
1
|
0
|
63.60
|
|
2025-07-17
|
0
|
1
|
-1
|
63.40
|
|
2025-07-16
|
0
|
0
|
0
|
63.00
|
|
2025-07-11
|
0
|
0
|
0
|
62.50
|
|
2025-06-30
|
0
|
0
|
0
|
63.60
|
|
2025-06-26
|
0
|
0
|
0
|
63.80
|
|
2025-06-24
|
2
|
0
|
2
|
63.50
|
|
2025-05-15
|
0
|
2
|
-2
|
67.50
|
|
2025-04-08
|
1
|
0
|
1
|
59.90
|
|
2025-04-07
|
1
|
46
|
-45
|
62.50
|
|
2025-03-31
|
2
|
1
|
1
|
62.80
|
|
2025-03-13
|
0
|
2
|
-2
|
66.00
|
|
2025-03-10
|
1
|
0
|
1
|
67.20
|
|
2025-02-27
|
0
|
1
|
-1
|
68.60
|
|
2025-02-26
|
0
|
1
|
-1
|
68.50
|
|
2025-01-14
|
0
|
1
|
-1
|
66.10
|
|
2025-01-13
|
1
|
0
|
1
|
64.90
|
|
2025-01-09
|
1
|
0
|
1
|
65.10
|
|
2024-12-25
|
0
|
2
|
-2
|
65.70
|
|
2024-12-12
|
1
|
0
|
1
|
66.10
|
|
2024-12-06
|
0
|
1
|
-1
|
67.50
|
|
2024-11-01
|
1
|
3
|
-2
|
69.80
|
|
2024-10-18
|
1
|
0
|
1
|
70.60
|
|
2024-09-24
|
0
|
0
|
0
|
71.20
|
|
2024-07-31
|
2
|
0
|
2
|
75.80
|
|
2024-07-23
|
2
|
0
|
2
|
75.70
|
|
2024-07-08
|
0
|
3
|
-3
|
72.20
|
|
2024-06-24
|
0
|
1
|
-1
|
73.60
|
|
2024-06-21
|
1
|
0
|
1
|
73.50
|
| 合計 | 60 | 106 | -46 | |
