| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
18.25
|
|
2026-06-04
|
13
|
0
|
13
|
18.25
|
|
2026-06-03
|
0
|
10
|
-10
|
18.30
|
|
2026-06-01
|
10
|
0
|
10
|
17.75
|
|
2026-05-14
|
0
|
14
|
-14
|
19.25
|
|
2026-05-13
|
0
|
30
|
-30
|
19.20
|
|
2026-05-04
|
0
|
11
|
-11
|
17.70
|
|
2026-04-20
|
0
|
6
|
-6
|
17.75
|
|
2026-04-17
|
0
|
1
|
-1
|
18.15
|
|
2026-04-15
|
1
|
5
|
-4
|
17.85
|
|
2026-04-14
|
1
|
1
|
0
|
17.55
|
|
2026-04-02
|
1
|
0
|
1
|
17.20
|
|
2026-04-01
|
2
|
0
|
2
|
17.00
|
|
2026-03-23
|
1
|
0
|
1
|
17.05
|
|
2026-03-20
|
3
|
0
|
3
|
17.30
|
|
2026-03-04
|
1
|
8
|
-7
|
17.20
|
|
2026-01-28
|
0
|
1
|
-1
|
17.55
|
|
2026-01-26
|
3
|
0
|
3
|
17.45
|
|
2026-01-16
|
0
|
8
|
-8
|
17.60
|
|
2026-01-15
|
2
|
0
|
2
|
17.50
|
|
2026-01-12
|
0
|
10
|
-10
|
17.20
|
|
2026-01-09
|
1
|
0
|
1
|
17.20
|
|
2026-01-08
|
0
|
8
|
-8
|
17.25
|
|
2026-01-07
|
0
|
10
|
-10
|
17.15
|
|
2026-01-05
|
1
|
0
|
1
|
17.15
|
|
2025-12-31
|
3
|
0
|
3
|
17.55
|
|
2025-12-11
|
3
|
0
|
3
|
18.05
|
|
2025-12-09
|
1
|
0
|
1
|
18.20
|
|
2025-11-28
|
2
|
0
|
2
|
18.30
|
|
2025-11-18
|
3
|
0
|
3
|
17.90
|
|
2025-11-14
|
1
|
9
|
-8
|
18.25
|
|
2025-11-11
|
3
|
0
|
3
|
19.50
|
|
2025-11-10
|
10
|
1
|
9
|
19.90
|
|
2025-11-06
|
3
|
0
|
3
|
18.90
|
|
2025-11-05
|
1
|
0
|
1
|
18.75
|
|
2025-10-29
|
1
|
0
|
1
|
19.80
|
|
2025-10-23
|
2
|
0
|
2
|
20.00
|
|
2025-10-22
|
8
|
0
|
8
|
20.15
|
|
2025-10-17
|
2
|
48
|
-46
|
22.20
|
|
2025-10-09
|
6
|
17
|
-11
|
18.95
|
|
2025-09-23
|
1
|
0
|
1
|
17.00
|
|
2025-09-22
|
0
|
0
|
0
|
17.25
|
|
2025-09-15
|
0
|
1
|
-1
|
17.15
|
|
2025-09-12
|
0
|
3
|
-3
|
17.15
|
|
2025-09-11
|
0
|
1
|
-1
|
17.05
|
|
2025-09-05
|
1
|
0
|
1
|
17.05
|
|
2025-09-02
|
4
|
0
|
4
|
17.60
|
|
2025-08-22
|
0
|
1
|
-1
|
17.50
|
|
2025-08-14
|
2
|
0
|
2
|
18.15
|
|
2025-08-13
|
10
|
2
|
8
|
18.25
|
|
2025-08-11
|
2
|
8
|
-6
|
16.80
|
|
2025-07-29
|
0
|
2
|
-2
|
16.70
|
|
2025-07-21
|
1
|
0
|
1
|
16.30
|
|
2025-07-17
|
1
|
0
|
1
|
16.40
|
|
2025-07-11
|
0
|
0
|
0
|
16.30
|
|
2025-07-10
|
3
|
2
|
1
|
16.30
|
|
2025-07-08
|
1
|
0
|
1
|
16.40
|
|
2025-07-02
|
1
|
0
|
1
|
16.50
|
|
2025-06-26
|
0
|
0
|
0
|
16.85
|
|
2025-06-17
|
0
|
1
|
-1
|
17.45
|
|
2025-06-16
|
0
|
1
|
-1
|
17.25
|
|
2025-06-13
|
2
|
0
|
2
|
17.20
|
|
2025-06-11
|
2
|
0
|
2
|
17.10
|
|
2025-06-10
|
2
|
0
|
2
|
17.15
|
|
2025-06-09
|
1
|
0
|
1
|
17.15
|
|
2025-06-06
|
1
|
0
|
1
|
17.45
|
|
2025-06-04
|
4
|
0
|
4
|
17.35
|
|
2025-06-03
|
1
|
0
|
1
|
17.30
|
|
2025-05-29
|
1
|
0
|
1
|
17.75
|
|
2025-05-16
|
1
|
0
|
1
|
18.30
|
|
2025-05-15
|
3
|
0
|
3
|
18.35
|
|
2025-05-14
|
1
|
0
|
1
|
18.50
|
|
2025-05-13
|
2
|
0
|
2
|
18.70
|
|
2025-05-08
|
7
|
2
|
5
|
19.25
|
|
2025-04-18
|
1
|
0
|
1
|
19.00
|
|
2025-03-31
|
1
|
7
|
-6
|
25.30
|
|
2025-03-27
|
0
|
2
|
-2
|
25.70
|
|
2025-03-19
|
0
|
1
|
-1
|
25.45
|
|
2025-03-07
|
0
|
1
|
-1
|
24.00
|
|
2025-03-05
|
0
|
1
|
-1
|
23.65
|
|
2025-01-20
|
1
|
0
|
1
|
23.00
|
|
2025-01-13
|
5
|
0
|
5
|
22.90
|
|
2024-12-31
|
1
|
0
|
1
|
23.65
|
|
2024-12-25
|
1
|
0
|
1
|
23.75
|
|
2024-12-24
|
1
|
0
|
1
|
23.75
|
|
2024-12-23
|
1
|
0
|
1
|
23.75
|
|
2024-12-17
|
0
|
1
|
-1
|
23.85
|
|
2024-12-09
|
0
|
2
|
-2
|
25.00
|
|
2024-12-04
|
0
|
1
|
-1
|
25.10
|
|
2024-12-02
|
1
|
0
|
1
|
25.10
|
|
2024-11-28
|
0
|
2
|
-2
|
24.95
|
|
2024-11-05
|
0
|
1
|
-1
|
26.85
|
|
2024-10-25
|
2
|
1
|
1
|
27.10
|
|
2024-10-23
|
0
|
2
|
-2
|
27.50
|
|
2024-10-21
|
3
|
0
|
3
|
26.95
|
|
2024-10-18
|
2
|
0
|
2
|
27.30
|
|
2024-10-07
|
0
|
1
|
-1
|
26.20
|
|
2024-09-05
|
0
|
2
|
-2
|
26.05
|
|
2024-09-04
|
4
|
0
|
4
|
26.60
|
|
2024-09-03
|
3
|
0
|
3
|
26.55
|
|
2024-09-02
|
3
|
0
|
3
|
26.15
|
|
2024-08-30
|
1
|
0
|
1
|
26.20
|
|
2024-08-28
|
6
|
0
|
6
|
25.95
|
|
2024-08-27
|
1
|
0
|
1
|
26.05
|
|
2024-08-26
|
1
|
0
|
1
|
26.15
|
|
2024-08-22
|
1
|
0
|
1
|
26.10
|
|
2024-08-08
|
1
|
2
|
-1
|
25.20
|
|
2024-07-26
|
0
|
2
|
-2
|
26.20
|
|
2024-07-19
|
0
|
1
|
-1
|
26.30
|
|
2024-07-18
|
0
|
1
|
-1
|
26.75
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
27.20
|
|
2024-06-12
|
0
|
11
|
-11
|
26.00
|
|
2024-06-07
|
5
|
0
|
5
|
24.95
|
| 合計 | 197 | 264 | -67 | |
