| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
1
|
27
|
29.90
|
|
2026-06-02
|
2
|
9
|
-7
|
29.10
|
|
2026-05-20
|
1
|
7
|
-6
|
27.20
|
|
2026-05-19
|
7
|
0
|
7
|
25.85
|
|
2026-05-13
|
6
|
0
|
6
|
25.35
|
|
2026-05-12
|
29
|
6
|
23
|
26.15
|
|
2026-05-05
|
1
|
11
|
-10
|
27.50
|
|
2026-05-04
|
0
|
16
|
-16
|
25.00
|
|
2026-04-29
|
0
|
2
|
-2
|
22.85
|
|
2026-04-27
|
0
|
7
|
-7
|
22.75
|
|
2026-02-02
|
0
|
10
|
-10
|
20.85
|
|
2025-12-29
|
0
|
3
|
-3
|
22.05
|
|
2025-12-23
|
0
|
1
|
-1
|
23.00
|
|
2025-11-24
|
1
|
0
|
1
|
21.00
|
|
2025-10-31
|
1
|
0
|
1
|
23.15
|
|
2025-10-16
|
2
|
0
|
2
|
23.85
|
|
2025-09-18
|
3
|
0
|
3
|
26.10
|
|
2025-09-16
|
20
|
0
|
20
|
26.50
|
|
2025-08-26
|
0
|
1
|
-1
|
27.70
|
|
2025-08-22
|
5
|
0
|
5
|
28.00
|
|
2025-08-19
|
0
|
15
|
-15
|
28.00
|
|
2025-08-18
|
31
|
2
|
29
|
27.70
|
|
2025-08-01
|
4
|
0
|
4
|
27.25
|
|
2025-07-29
|
4
|
0
|
4
|
26.95
|
|
2025-07-22
|
6
|
0
|
6
|
27.30
|
|
2025-07-18
|
10
|
0
|
10
|
27.80
|
|
2025-07-16
|
5
|
1
|
4
|
28.05
|
|
2025-07-09
|
0
|
6
|
-6
|
27.65
|
|
2025-07-08
|
13
|
0
|
13
|
27.65
|
|
2025-06-30
|
0
|
7
|
-7
|
28.80
|
|
2025-06-24
|
7
|
0
|
7
|
29.20
|
|
2025-06-23
|
6
|
0
|
6
|
28.50
|
|
2025-06-20
|
4
|
0
|
4
|
28.60
|
|
2025-06-11
|
26
|
0
|
26
|
29.40
|
|
2025-06-09
|
23
|
2
|
21
|
29.70
|
|
2025-06-05
|
2
|
0
|
2
|
26.35
|
|
2025-06-04
|
5
|
0
|
5
|
26.40
|
|
2025-05-21
|
6
|
0
|
6
|
25.75
|
|
2025-05-20
|
6
|
24
|
-18
|
25.70
|
|
2025-05-16
|
48
|
1
|
47
|
25.95
|
|
2025-05-15
|
9
|
0
|
9
|
25.80
|
|
2025-05-14
|
7
|
0
|
7
|
26.25
|
|
2025-05-12
|
11
|
0
|
11
|
26.40
|
|
2025-05-09
|
4
|
0
|
4
|
26.25
|
|
2025-05-07
|
12
|
0
|
12
|
26.05
|
|
2025-05-05
|
18
|
0
|
18
|
26.95
|
|
2025-04-30
|
12
|
0
|
12
|
27.10
|
|
2025-04-29
|
2
|
120
|
-118
|
28.40
|
|
2025-04-22
|
6
|
26
|
-20
|
24.60
|
|
2025-04-21
|
0
|
24
|
-24
|
26.00
|
|
2025-04-18
|
108
|
0
|
108
|
26.70
|
|
2025-04-17
|
6
|
92
|
-86
|
28.25
|
|
2025-04-16
|
30
|
0
|
30
|
25.70
|
|
2025-04-14
|
14
|
0
|
14
|
21.30
|
|
2025-04-11
|
14
|
0
|
14
|
21.60
|
|
2025-04-10
|
2
|
21
|
-19
|
22.00
|
|
2025-04-08
|
10
|
0
|
10
|
20.45
|
|
2025-04-02
|
0
|
1
|
-1
|
23.30
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2025-03-31
|
5
|
0
|
5
|
22.60
|
|
2025-03-10
|
2
|
15
|
-13
|
24.90
|
|
2025-02-27
|
0
|
3
|
-3
|
25.95
|
|
2025-02-25
|
0
|
5
|
-5
|
26.25
|
|
2025-01-03
|
3
|
0
|
3
|
27.20
|
|
2024-12-30
|
3
|
0
|
3
|
27.40
|
|
2024-12-26
|
6
|
0
|
6
|
28.30
|
|
2024-12-25
|
10
|
0
|
10
|
28.05
|
|
2024-12-09
|
4
|
0
|
4
|
30.70
|
|
2024-12-03
|
5
|
0
|
5
|
29.90
|
|
2024-11-29
|
1
|
0
|
1
|
29.90
|
|
2024-11-27
|
4
|
0
|
4
|
29.45
|
|
2024-11-26
|
11
|
5
|
6
|
29.95
|
|
2024-11-25
|
5
|
0
|
5
|
30.60
|
|
2024-11-12
|
0
|
8
|
-8
|
31.95
|
|
2024-10-14
|
1
|
32
|
-31
|
33.60
|
|
2024-10-09
|
0
|
4
|
-4
|
30.90
|
|
2024-10-08
|
0
|
33
|
-33
|
31.50
|
|
2024-10-07
|
0
|
9
|
-9
|
33.35
|
|
2024-09-30
|
21
|
0
|
21
|
29.75
|
|
2024-09-26
|
22
|
0
|
22
|
29.50
|
|
2024-09-25
|
54
|
0
|
54
|
30.95
|
|
2024-09-24
|
64
|
9
|
55
|
31.25
|
|
2024-09-12
|
6
|
0
|
6
|
23.40
|
|
2024-09-11
|
4
|
0
|
4
|
23.40
|
|
2024-09-10
|
10
|
1
|
9
|
23.25
|
|
2024-09-09
|
3
|
0
|
3
|
24.20
|
|
2024-09-05
|
2
|
0
|
2
|
23.25
|
|
2024-09-03
|
4
|
0
|
4
|
23.65
|
|
2024-08-27
|
16
|
0
|
16
|
24.35
|
|
2024-08-26
|
27
|
0
|
27
|
23.75
|
|
2024-08-23
|
38
|
0
|
38
|
24.05
|
|
2024-08-05
|
1
|
15
|
-14
|
22.50
|
|
2024-07-23
|
0
|
2
|
-2
|
26.65
|
|
2024-07-04
|
14
|
0
|
14
|
30.55
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-01
|
10
|
0
|
10
|
28.40
|
|
2024-06-28
|
0
|
28
|
-28
|
29.40
|
|
2024-06-19
|
10
|
0
|
10
|
35.35
|
|
2024-06-07
|
2
|
11
|
-9
|
39.40
|
| 合計 | 957 | 597 | 360 | |
