| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
19.30
|
|
2026-06-04
|
2
|
0
|
2
|
19.65
|
|
2026-06-03
|
2
|
0
|
2
|
19.60
|
|
2026-05-27
|
9
|
0
|
9
|
17.75
|
|
2026-05-20
|
5
|
0
|
5
|
17.85
|
|
2026-05-19
|
15
|
0
|
15
|
18.00
|
|
2026-05-15
|
6
|
0
|
6
|
19.75
|
|
2026-05-12
|
2
|
0
|
2
|
20.20
|
|
2026-05-05
|
2
|
0
|
2
|
20.10
|
|
2026-04-29
|
2
|
0
|
2
|
20.50
|
|
2026-04-27
|
5
|
0
|
5
|
20.25
|
|
2026-04-23
|
4
|
0
|
4
|
21.80
|
|
2026-04-22
|
2
|
0
|
2
|
22.60
|
|
2026-04-20
|
1
|
0
|
1
|
23.45
|
|
2026-04-16
|
6
|
0
|
6
|
22.90
|
|
2026-04-09
|
0
|
0
|
0
|
21.10
|
|
2026-04-08
|
4
|
0
|
4
|
21.30
|
|
2026-04-01
|
4
|
0
|
4
|
20.90
|
|
2026-03-11
|
2
|
0
|
2
|
22.85
|
|
2026-03-06
|
1
|
0
|
1
|
23.40
|
|
2026-03-05
|
2
|
0
|
2
|
23.30
|
|
2026-03-03
|
2
|
0
|
2
|
23.05
|
|
2026-03-02
|
3
|
0
|
3
|
23.30
|
|
2026-02-26
|
1
|
0
|
1
|
23.55
|
|
2026-02-09
|
1
|
0
|
1
|
24.15
|
|
2026-02-05
|
1
|
0
|
1
|
25.50
|
|
2026-02-03
|
1
|
0
|
1
|
25.60
|
|
2026-01-30
|
2
|
0
|
2
|
26.80
|
|
2026-01-29
|
2
|
0
|
2
|
26.60
|
|
2026-01-28
|
2
|
0
|
2
|
26.55
|
|
2026-01-27
|
2
|
0
|
2
|
26.75
|
|
2026-01-26
|
2
|
0
|
2
|
26.70
|
|
2026-01-23
|
1
|
0
|
1
|
26.65
|
|
2026-01-22
|
1
|
0
|
1
|
26.85
|
|
2026-01-21
|
1
|
0
|
1
|
26.50
|
|
2026-01-20
|
0
|
0
|
0
|
26.55
|
|
2026-01-13
|
0
|
0
|
0
|
26.45
|
|
2025-12-17
|
0
|
0
|
0
|
26.80
|
|
2025-12-12
|
0
|
0
|
0
|
26.90
|
|
2025-12-10
|
0
|
0
|
0
|
27.50
|
|
2025-12-09
|
2
|
0
|
2
|
27.50
|
|
2025-12-08
|
3
|
0
|
3
|
27.45
|
|
2025-12-05
|
2
|
0
|
2
|
27.10
|
|
2025-12-03
|
0
|
1
|
-1
|
27.20
|
|
2025-12-02
|
2
|
0
|
2
|
26.80
|
|
2025-11-26
|
0
|
34
|
-34
|
27.10
|
|
2025-11-18
|
2
|
0
|
2
|
24.45
|
|
2025-11-17
|
1
|
0
|
1
|
25.60
|
|
2025-11-14
|
5
|
0
|
5
|
26.15
|
|
2025-11-13
|
2
|
0
|
2
|
26.55
|
|
2025-11-12
|
0
|
0
|
0
|
27.50
|
|
2025-10-31
|
0
|
0
|
0
|
28.60
|
|
2025-10-30
|
2
|
0
|
2
|
29.15
|
|
2025-10-29
|
0
|
0
|
0
|
29.05
|
|
2025-10-28
|
0
|
0
|
0
|
28.80
|
|
2025-10-20
|
6
|
0
|
6
|
29.75
|
|
2025-10-17
|
9
|
0
|
9
|
30.50
|
|
2025-10-16
|
1
|
0
|
1
|
30.95
|
|
2025-10-15
|
3
|
0
|
3
|
31.35
|
|
2025-10-14
|
5
|
1
|
4
|
30.30
|
|
2025-10-13
|
0
|
24
|
-24
|
32.10
|
|
2025-10-09
|
0
|
0
|
0
|
29.20
|
|
2025-10-07
|
0
|
1
|
-1
|
29.10
|
|
2025-10-03
|
0
|
0
|
0
|
30.60
|
|
2025-10-02
|
1
|
0
|
1
|
31.00
|
|
2025-10-01
|
9
|
0
|
9
|
30.90
|
|
2025-09-26
|
12
|
5
|
7
|
29.75
|
|
2025-09-25
|
7
|
0
|
7
|
29.00
|
|
2025-09-24
|
8
|
0
|
8
|
29.05
|
|
2025-09-23
|
7
|
0
|
7
|
28.80
|
|
2025-09-22
|
11
|
0
|
11
|
28.35
|
|
2025-09-19
|
4
|
0
|
4
|
27.65
|
|
2025-09-18
|
9
|
0
|
9
|
27.50
|
|
2025-09-16
|
5
|
0
|
5
|
28.35
|
|
2025-09-10
|
2
|
0
|
2
|
32.25
|
|
2025-08-29
|
0
|
0
|
0
|
28.95
|
|
2025-08-28
|
0
|
0
|
0
|
28.95
|
|
2025-08-26
|
2
|
0
|
2
|
29.35
|
|
2025-08-25
|
1
|
0
|
1
|
29.70
|
|
2025-08-20
|
2
|
0
|
2
|
27.95
|
|
2025-08-07
|
0
|
0
|
0
|
23.80
|
|
2025-07-21
|
0
|
1
|
-1
|
22.55
|
|
2025-07-18
|
1
|
0
|
1
|
22.60
|
|
2025-06-10
|
0
|
0
|
0
|
23.60
|
|
2025-04-08
|
0
|
14
|
-14
|
21.05
|
|
2025-04-07
|
0
|
36
|
-36
|
23.35
|
|
2025-04-02
|
1
|
0
|
1
|
25.90
|
|
2025-03-31
|
0
|
2
|
-2
|
25.60
|
|
2025-03-24
|
1
|
0
|
1
|
27.65
|
|
2025-03-21
|
1
|
0
|
1
|
27.55
|
|
2025-03-20
|
1
|
0
|
1
|
27.70
|
|
2025-03-19
|
2
|
1
|
1
|
27.50
|
|
2025-03-18
|
1
|
0
|
1
|
28.05
|
|
2025-03-17
|
0
|
1
|
-1
|
28.35
|
|
2025-03-14
|
1
|
0
|
1
|
28.40
|
|
2025-03-13
|
1
|
0
|
1
|
28.30
|
|
2025-03-06
|
1
|
0
|
1
|
28.45
|
|
2025-03-05
|
2
|
0
|
2
|
28.60
|
|
2025-02-27
|
0
|
1
|
-1
|
28.85
|
|
2025-02-26
|
0
|
0
|
0
|
29.00
|
|
2025-02-21
|
1
|
1
|
0
|
28.80
|
|
2025-02-19
|
2
|
0
|
2
|
28.50
|
|
2025-02-18
|
1
|
0
|
1
|
28.60
|
|
2025-02-11
|
1
|
0
|
1
|
27.45
|
|
2025-01-14
|
0
|
1
|
-1
|
24.75
|
|
2025-01-09
|
0
|
0
|
0
|
26.10
|
|
2024-12-19
|
1
|
0
|
1
|
26.20
|
|
2024-12-12
|
1
|
2
|
-1
|
26.80
|
|
2024-12-11
|
1
|
0
|
1
|
26.95
|
|
2024-12-03
|
1
|
0
|
1
|
27.00
|
|
2024-12-02
|
1
|
0
|
1
|
27.05
|
|
2024-11-27
|
0
|
1
|
-1
|
26.90
|
|
2024-11-21
|
0
|
0
|
0
|
26.80
|
|
2024-11-06
|
0
|
0
|
0
|
26.80
|
|
2024-10-28
|
1
|
0
|
1
|
27.20
|
|
2024-10-17
|
1
|
0
|
1
|
25.10
|
|
2024-10-16
|
2
|
0
|
2
|
25.05
|
|
2024-10-14
|
4
|
0
|
4
|
24.95
|
|
2024-10-08
|
0
|
27
|
-27
|
27.50
|
|
2024-10-07
|
1
|
0
|
1
|
25.00
|
|
2024-10-01
|
1
|
0
|
1
|
25.30
|
|
2024-09-30
|
1
|
0
|
1
|
25.85
|
|
2024-09-25
|
1
|
0
|
1
|
26.20
|
|
2024-09-24
|
1
|
16
|
-15
|
26.50
|
|
2024-09-23
|
0
|
12
|
-12
|
27.30
|
|
2024-09-19
|
1
|
0
|
1
|
25.05
|
|
2024-09-18
|
1
|
0
|
1
|
25.05
|
|
2024-09-13
|
1
|
0
|
1
|
24.35
|
|
2024-09-12
|
1
|
0
|
1
|
24.30
|
|
2024-09-11
|
1
|
0
|
1
|
24.50
|
|
2024-09-10
|
1
|
0
|
1
|
24.60
|
|
2024-09-09
|
1
|
0
|
1
|
25.00
|
|
2024-09-06
|
1
|
0
|
1
|
25.10
|
|
2024-09-05
|
1
|
0
|
1
|
25.20
|
|
2024-09-04
|
1
|
0
|
1
|
25.45
|
|
2024-09-03
|
1
|
0
|
1
|
26.25
|
|
2024-09-02
|
1
|
0
|
1
|
26.80
|
|
2024-08-30
|
1
|
0
|
1
|
26.90
|
|
2024-08-29
|
1
|
0
|
1
|
26.90
|
|
2024-08-28
|
1
|
0
|
1
|
27.15
|
|
2024-08-27
|
1
|
0
|
1
|
27.25
|
|
2024-08-23
|
1
|
0
|
1
|
27.10
|
|
2024-08-22
|
1
|
0
|
1
|
26.80
|
|
2024-08-21
|
1
|
0
|
1
|
26.70
|
|
2024-08-19
|
1
|
0
|
1
|
26.30
|
|
2024-08-16
|
5
|
0
|
5
|
26.30
|
|
2024-08-15
|
1
|
0
|
1
|
26.10
|
|
2024-08-14
|
1
|
0
|
1
|
25.80
|
|
2024-08-12
|
1
|
0
|
1
|
25.90
|
|
2024-08-09
|
1
|
0
|
1
|
25.80
|
|
2024-08-06
|
1
|
0
|
1
|
24.30
|
|
2024-08-02
|
1
|
0
|
1
|
27.45
|
|
2024-08-01
|
0
|
1
|
-1
|
28.50
|
|
2024-07-26
|
1
|
0
|
1
|
28.85
|
|
2024-07-23
|
1
|
2
|
-1
|
28.85
|
|
2024-07-16
|
1
|
0
|
1
|
30.65
|
|
2024-07-10
|
21
|
0
|
21
|
29.95
|
|
2024-07-08
|
0
|
2
|
-2
|
30.00
|
|
2024-06-24
|
2
|
1
|
1
|
29.65
|
| 合計 | 318 | 192 | 126 | |
