| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
46.15
|
|
2026-06-01
|
0
|
0
|
0
|
46.75
|
|
2026-05-29
|
0
|
1
|
-1
|
45.85
|
|
2026-05-28
|
0
|
0
|
0
|
46.60
|
|
2026-05-27
|
0
|
4
|
-4
|
46.00
|
|
2026-05-21
|
0
|
0
|
0
|
46.50
|
|
2026-05-18
|
0
|
0
|
0
|
46.60
|
|
2026-05-12
|
1
|
0
|
1
|
48.25
|
|
2026-05-11
|
0
|
0
|
0
|
48.00
|
|
2026-05-07
|
0
|
0
|
0
|
47.15
|
|
2026-04-24
|
0
|
0
|
0
|
47.80
|
|
2026-04-22
|
0
|
0
|
0
|
48.40
|
|
2026-04-21
|
0
|
0
|
0
|
48.00
|
|
2026-04-13
|
1
|
0
|
1
|
49.35
|
|
2026-04-01
|
2
|
0
|
2
|
54.50
|
|
2026-03-24
|
0
|
0
|
0
|
53.80
|
|
2026-03-16
|
0
|
0
|
0
|
54.00
|
|
2026-03-11
|
0
|
0
|
0
|
53.00
|
|
2026-03-02
|
0
|
1
|
-1
|
51.20
|
|
2026-02-25
|
0
|
1
|
-1
|
51.80
|
|
2026-02-06
|
0
|
0
|
0
|
51.70
|
|
2026-01-30
|
1
|
0
|
1
|
52.80
|
|
2026-01-23
|
0
|
0
|
0
|
52.10
|
|
2026-01-16
|
0
|
0
|
0
|
53.90
|
|
2026-01-09
|
0
|
0
|
0
|
52.90
|
|
2025-12-31
|
0
|
0
|
0
|
51.70
|
|
2025-12-08
|
0
|
0
|
0
|
52.80
|
|
2025-12-05
|
0
|
0
|
0
|
53.50
|
|
2025-11-28
|
0
|
1
|
-1
|
51.70
|
|
2025-11-27
|
0
|
0
|
0
|
51.00
|
|
2025-11-19
|
1
|
0
|
1
|
50.50
|
|
2025-11-10
|
0
|
0
|
0
|
47.60
|
|
2025-10-28
|
0
|
2
|
-2
|
48.65
|
|
2025-10-27
|
2
|
0
|
2
|
47.55
|
|
2025-10-23
|
0
|
0
|
0
|
47.55
|
|
2025-10-14
|
0
|
0
|
0
|
49.00
|
|
2025-10-02
|
0
|
0
|
0
|
47.80
|
|
2025-09-26
|
0
|
2
|
-2
|
48.90
|
|
2025-08-20
|
2
|
0
|
2
|
45.50
|
|
2025-08-14
|
1
|
4
|
-3
|
45.85
|
|
2025-08-12
|
1
|
0
|
1
|
47.00
|
|
2025-08-05
|
1
|
0
|
1
|
47.00
|
|
2025-07-29
|
0
|
0
|
0
|
45.70
|
|
2025-07-28
|
0
|
0
|
0
|
45.30
|
|
2025-07-23
|
1
|
0
|
1
|
44.65
|
|
2025-06-17
|
0
|
0
|
0
|
44.45
|
|
2025-06-12
|
0
|
0
|
0
|
44.15
|
|
2025-06-09
|
0
|
0
|
0
|
44.25
|
|
2025-04-30
|
1
|
0
|
1
|
52.30
|
|
2025-04-18
|
1
|
0
|
1
|
51.40
|
|
2025-04-11
|
0
|
1
|
-1
|
50.80
|
|
2025-03-27
|
0
|
1
|
-1
|
62.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
2
|
0
|
2
|
60.70
|
|
2025-03-17
|
0
|
0
|
0
|
60.20
|
|
2025-03-11
|
4
|
0
|
4
|
60.80
|
|
2025-03-10
|
0
|
1
|
-1
|
62.20
|
|
2025-03-06
|
1
|
0
|
1
|
61.10
|
|
2025-01-02
|
0
|
0
|
0
|
59.00
|
|
2024-12-20
|
0
|
1
|
-1
|
57.60
|
|
2024-12-12
|
1
|
0
|
1
|
59.50
|
|
2024-12-05
|
1
|
0
|
1
|
60.90
|
|
2024-11-26
|
1
|
0
|
1
|
58.30
|
|
2024-11-11
|
0
|
0
|
0
|
58.30
|
|
2024-09-30
|
0
|
1
|
-1
|
63.60
|
|
2024-09-25
|
1
|
0
|
1
|
61.80
|
|
2024-08-12
|
1
|
0
|
1
|
59.00
|
|
2024-08-02
|
1
|
0
|
1
|
59.00
|
|
2024-07-29
|
0
|
1
|
-1
|
59.50
|
|
2024-07-08
|
2
|
0
|
2
|
59.20
|
|
2024-07-05
|
1
|
0
|
1
|
59.20
|
|
2024-07-01
|
1
|
0
|
1
|
59.10
|
| 合計 | 34 | 23 | 11 | |
