| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
433
|
329
|
104
|
40.70
|
|
2026-06-03
|
156
|
80
|
76
|
38.05
|
|
2026-05-28
|
641
|
821
|
-180
|
36.00
|
|
2026-05-27
|
261
|
144
|
117
|
35.55
|
|
2026-05-26
|
319
|
177
|
142
|
35.30
|
|
2026-05-25
|
172
|
363
|
-191
|
36.00
|
|
2026-05-22
|
494
|
255
|
239
|
35.50
|
|
2026-05-15
|
170
|
453
|
-283
|
28.60
|
|
2026-05-14
|
376
|
83
|
293
|
29.15
|
|
2026-05-12
|
138
|
80
|
58
|
28.25
|
|
2026-05-11
|
124
|
240
|
-116
|
28.05
|
|
2026-05-07
|
53
|
161
|
-108
|
28.60
|
|
2026-05-06
|
139
|
67
|
72
|
26.00
|
|
2026-04-30
|
18
|
4
|
14
|
24.55
|
|
2026-04-28
|
13
|
61
|
-48
|
25.95
|
|
2026-04-24
|
35
|
2
|
33
|
23.75
|
|
2026-04-15
|
65
|
119
|
-54
|
26.60
|
|
2026-04-14
|
146
|
73
|
73
|
26.35
|
|
2026-04-10
|
16
|
2
|
14
|
24.55
|
|
2026-03-27
|
23
|
1
|
22
|
24.65
|
|
2026-03-26
|
41
|
5
|
36
|
24.90
|
|
2026-02-25
|
158
|
87
|
71
|
28.80
|
|
2025-12-16
|
14
|
46
|
-32
|
20.60
|
|
2025-11-17
|
69
|
12
|
57
|
20.20
|
|
2025-10-13
|
9
|
45
|
-36
|
16.70
|
|
2025-10-07
|
90
|
16
|
74
|
17.50
|
|
2025-09-09
|
16
|
0
|
16
|
13.35
|
|
2025-09-08
|
1
|
40
|
-39
|
14.10
|
|
2025-09-05
|
20
|
1
|
19
|
13.95
|
|
2025-05-27
|
8
|
0
|
8
|
13.70
|
|
2025-05-19
|
8
|
0
|
8
|
14.00
|
|
2025-05-16
|
8
|
0
|
8
|
14.15
|
|
2025-04-28
|
4
|
0
|
4
|
13.25
|
|
2025-03-27
|
0
|
5
|
-5
|
15.20
|
|
2025-03-05
|
0
|
5
|
-5
|
15.50
|
|
2025-03-04
|
5
|
26
|
-21
|
15.40
|
|
2025-03-03
|
15
|
0
|
15
|
15.25
|
|
2025-02-21
|
18
|
5
|
13
|
16.45
|
|
2025-01-08
|
18
|
50
|
-32
|
16.95
|
|
2024-12-30
|
24
|
49
|
-25
|
17.20
|
|
2024-12-05
|
288
|
420
|
-132
|
18.40
|
|
2024-12-04
|
313
|
148
|
165
|
18.95
|
|
2024-11-26
|
3
|
0
|
3
|
15.10
|
|
2024-11-20
|
4
|
0
|
4
|
14.85
|
|
2024-11-12
|
0
|
13
|
-13
|
14.80
|
|
2024-11-05
|
0
|
11
|
-11
|
15.45
|
|
2024-09-27
|
0
|
19
|
-19
|
15.45
|
|
2024-09-26
|
16
|
25
|
-9
|
15.35
|
|
2024-09-25
|
25
|
0
|
25
|
15.50
|
|
2024-08-27
|
0
|
20
|
-20
|
15.60
|
|
2024-08-26
|
16
|
0
|
16
|
15.40
|
|
2024-08-16
|
0
|
15
|
-15
|
15.20
|
|
2024-08-14
|
15
|
0
|
15
|
14.95
|
|
2024-08-02
|
1
|
61
|
-60
|
15.65
|
|
2024-08-01
|
42
|
1
|
41
|
16.25
|
|
2024-07-31
|
41
|
16
|
25
|
16.25
|
|
2024-07-22
|
4
|
65
|
-61
|
16.15
|
|
2024-07-19
|
9
|
106
|
-97
|
16.95
|
|
2024-07-17
|
55
|
6
|
49
|
18.25
|
|
2024-07-15
|
98
|
16
|
82
|
18.15
|
|
2024-07-09
|
46
|
427
|
-381
|
18.45
|
|
2024-07-08
|
457
|
62
|
395
|
18.85
|
|
2024-06-20
|
10
|
0
|
10
|
14.70
|
|
2024-06-13
|
0
|
3
|
-3
|
14.20
|
| 合計 | 5761 | 5341 | 420 | |
