| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
22.80
|
|
2026-05-26
|
1
|
0
|
1
|
21.20
|
|
2026-05-25
|
6
|
0
|
6
|
21.00
|
|
2026-05-21
|
1
|
0
|
1
|
22.30
|
|
2026-05-15
|
2
|
0
|
2
|
22.65
|
|
2026-05-13
|
5
|
0
|
5
|
23.00
|
|
2026-05-12
|
1
|
0
|
1
|
23.30
|
|
2026-05-06
|
1
|
0
|
1
|
23.15
|
|
2026-04-28
|
0
|
0
|
0
|
23.20
|
|
2026-04-15
|
0
|
2
|
-2
|
25.30
|
|
2026-03-31
|
0
|
0
|
0
|
24.75
|
|
2026-03-24
|
0
|
0
|
0
|
25.30
|
|
2026-03-06
|
0
|
0
|
0
|
25.15
|
|
2026-03-04
|
2
|
0
|
2
|
25.20
|
|
2026-03-02
|
0
|
0
|
0
|
26.35
|
|
2026-02-24
|
0
|
0
|
0
|
26.35
|
|
2026-02-23
|
3
|
5
|
-2
|
26.60
|
|
2026-02-04
|
2
|
0
|
2
|
25.45
|
|
2026-02-02
|
1
|
5
|
-4
|
25.30
|
|
2026-01-19
|
0
|
8
|
-8
|
26.55
|
|
2026-01-16
|
0
|
4
|
-4
|
26.70
|
|
2026-01-15
|
0
|
0
|
0
|
27.50
|
|
2026-01-02
|
3
|
0
|
3
|
28.10
|
|
2025-12-29
|
1
|
0
|
1
|
28.25
|
|
2025-12-24
|
5
|
0
|
5
|
28.35
|
|
2025-12-09
|
0
|
0
|
0
|
28.35
|
|
2025-11-28
|
2
|
0
|
2
|
28.70
|
|
2025-11-24
|
0
|
0
|
0
|
28.20
|
|
2025-11-14
|
0
|
0
|
0
|
28.25
|
|
2025-11-07
|
1
|
0
|
1
|
28.30
|
|
2025-10-17
|
0
|
0
|
0
|
28.40
|
|
2025-10-16
|
0
|
1
|
-1
|
28.50
|
|
2025-10-13
|
0
|
1
|
-1
|
28.40
|
|
2025-10-07
|
0
|
0
|
0
|
28.30
|
|
2025-09-15
|
2
|
0
|
2
|
30.45
|
|
2025-09-08
|
3
|
2
|
1
|
30.55
|
|
2025-09-04
|
7
|
0
|
7
|
30.90
|
|
2025-09-02
|
1
|
0
|
1
|
29.10
|
|
2025-09-01
|
1
|
0
|
1
|
29.10
|
|
2025-08-21
|
0
|
2
|
-2
|
31.10
|
|
2025-08-08
|
0
|
0
|
0
|
31.30
|
|
2025-08-07
|
0
|
6
|
-6
|
31.30
|
|
2025-08-01
|
6
|
0
|
6
|
31.25
|
|
2025-07-31
|
2
|
0
|
2
|
31.50
|
|
2025-07-24
|
7
|
0
|
7
|
31.75
|
|
2025-07-22
|
2
|
0
|
2
|
31.70
|
|
2025-07-17
|
1
|
0
|
1
|
32.40
|
|
2025-07-14
|
8
|
0
|
8
|
32.55
|
|
2025-07-08
|
1
|
0
|
1
|
32.65
|
|
2025-07-01
|
0
|
5
|
-5
|
33.15
|
|
2025-06-30
|
3
|
0
|
3
|
32.70
|
|
2025-06-27
|
0
|
8
|
-8
|
32.90
|
|
2025-06-26
|
0
|
5
|
-5
|
33.15
|
|
2025-06-25
|
0
|
2
|
-2
|
32.90
|
|
2025-06-23
|
3
|
0
|
3
|
32.25
|
|
2025-06-20
|
4
|
0
|
4
|
32.80
|
|
2025-06-19
|
20
|
0
|
20
|
32.20
|
|
2025-06-18
|
0
|
21
|
-21
|
33.05
|
|
2025-06-17
|
0
|
8
|
-8
|
32.95
|
|
2025-06-10
|
1
|
5
|
-4
|
33.05
|
|
2025-06-03
|
8
|
0
|
8
|
32.20
|
|
2025-06-02
|
6
|
0
|
6
|
32.25
|
|
2025-05-28
|
12
|
0
|
12
|
32.70
|
|
2025-05-27
|
5
|
0
|
5
|
32.90
|
|
2025-05-26
|
0
|
2
|
-2
|
33.10
|
|
2025-05-23
|
1
|
0
|
1
|
32.70
|
|
2025-05-22
|
0
|
5
|
-5
|
32.90
|
|
2025-05-21
|
0
|
11
|
-11
|
33.15
|
|
2025-05-20
|
0
|
1
|
-1
|
33.15
|
|
2025-05-19
|
0
|
4
|
-4
|
32.70
|
|
2025-05-16
|
3
|
0
|
3
|
33.00
|
|
2025-05-13
|
0
|
2
|
-2
|
32.30
|
|
2025-05-06
|
1
|
1
|
0
|
32.95
|
|
2025-04-28
|
0
|
3
|
-3
|
30.90
|
|
2025-04-11
|
0
|
3
|
-3
|
30.10
|
|
2025-04-08
|
0
|
5
|
-5
|
28.10
|
|
2025-03-18
|
0
|
1
|
-1
|
33.55
|
|
2025-03-12
|
3
|
0
|
3
|
33.40
|
|
2025-03-06
|
0
|
8
|
-8
|
33.10
|
|
2025-02-27
|
0
|
2
|
-2
|
31.90
|
|
2025-02-26
|
3
|
0
|
3
|
32.05
|
|
2025-02-25
|
1
|
0
|
1
|
32.05
|
|
2025-02-14
|
1
|
0
|
1
|
31.20
|
|
2025-02-11
|
0
|
0
|
0
|
30.40
|
|
2025-02-05
|
0
|
0
|
0
|
30.35
|
|
2025-02-03
|
0
|
1
|
-1
|
30.15
|
|
2025-01-13
|
2
|
0
|
2
|
30.30
|
|
2025-01-09
|
4
|
0
|
4
|
31.40
|
|
2024-12-20
|
2
|
0
|
2
|
31.50
|
|
2024-12-19
|
8
|
2
|
6
|
32.20
|
|
2024-12-18
|
2
|
0
|
2
|
32.75
|
|
2024-12-17
|
2
|
0
|
2
|
33.05
|
|
2024-12-06
|
1
|
0
|
1
|
34.75
|
|
2024-11-28
|
0
|
3
|
-3
|
34.10
|
|
2024-11-25
|
2
|
0
|
2
|
35.20
|
|
2024-11-21
|
0
|
18
|
-18
|
33.95
|
|
2024-11-20
|
0
|
3
|
-3
|
33.55
|
|
2024-11-19
|
0
|
13
|
-13
|
33.80
|
|
2024-11-15
|
30
|
0
|
30
|
33.50
|
|
2024-11-12
|
0
|
14
|
-14
|
35.10
|
|
2024-10-30
|
0
|
0
|
0
|
31.45
|
|
2024-10-25
|
2
|
0
|
2
|
31.30
|
|
2024-10-24
|
2
|
0
|
2
|
31.50
|
|
2024-10-22
|
0
|
4
|
-4
|
31.95
|
|
2024-10-21
|
2
|
0
|
2
|
32.05
|
|
2024-09-25
|
0
|
5
|
-5
|
33.45
|
|
2024-09-24
|
4
|
1
|
3
|
32.35
|
|
2024-09-23
|
6
|
1
|
5
|
32.60
|
|
2024-09-19
|
3
|
0
|
3
|
36.55
|
|
2024-09-13
|
0
|
3
|
-3
|
34.50
|
|
2024-09-11
|
2
|
0
|
2
|
33.20
|
|
2024-08-15
|
0
|
4
|
-4
|
40.95
|
|
2024-08-09
|
3
|
1
|
2
|
38.65
|
|
2024-08-08
|
8
|
0
|
8
|
37.90
|
|
2024-08-06
|
0
|
12
|
-12
|
36.95
|
|
2024-08-02
|
0
|
8
|
-8
|
43.05
|
|
2024-07-31
|
18
|
2
|
16
|
44.50
|
|
2024-07-22
|
1
|
5
|
-4
|
38.85
|
|
2024-07-18
|
2
|
0
|
2
|
40.05
|
|
2024-07-16
|
0
|
4
|
-4
|
40.70
|
|
2024-07-12
|
0
|
3
|
-3
|
39.90
|
|
2024-06-27
|
1
|
0
|
1
|
36.70
|
|
2024-06-26
|
2
|
0
|
2
|
36.60
|
|
2024-06-18
|
0
|
8
|
-8
|
36.00
|
|
2024-06-17
|
5
|
2
|
3
|
35.55
|
|
2024-06-14
|
0
|
9
|
-9
|
36.30
|
|
2024-06-13
|
0
|
3
|
-3
|
35.80
|
|
2024-06-06
|
4
|
0
|
4
|
36.60
|
| 合計 | 276 | 267 | 9 | |
