| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
22.70
|
|
2026-06-04
|
4
|
1
|
3
|
22.45
|
|
2026-06-02
|
8
|
0
|
8
|
22.50
|
|
2026-06-01
|
0
|
8
|
-8
|
22.20
|
|
2026-05-14
|
1
|
0
|
1
|
21.15
|
|
2026-05-12
|
2
|
0
|
2
|
21.95
|
|
2026-05-05
|
2
|
0
|
2
|
22.00
|
|
2026-04-27
|
0
|
3
|
-3
|
22.00
|
|
2026-04-09
|
12
|
0
|
12
|
25.15
|
|
2026-04-08
|
6
|
0
|
6
|
25.70
|
|
2026-04-01
|
1
|
0
|
1
|
25.70
|
|
2026-03-27
|
0
|
1
|
-1
|
25.80
|
|
2026-03-24
|
6
|
0
|
6
|
26.00
|
|
2026-03-20
|
0
|
5
|
-5
|
27.90
|
|
2026-03-19
|
19
|
0
|
19
|
26.90
|
|
2026-03-18
|
24
|
0
|
24
|
25.80
|
|
2026-03-17
|
5
|
0
|
5
|
25.80
|
|
2026-03-16
|
8
|
0
|
8
|
25.90
|
|
2026-03-13
|
14
|
0
|
14
|
25.55
|
|
2026-03-12
|
2
|
0
|
2
|
25.60
|
|
2026-03-11
|
10
|
3
|
7
|
25.60
|
|
2026-03-04
|
1
|
2
|
-1
|
26.30
|
|
2026-02-23
|
1
|
0
|
1
|
28.15
|
|
2026-02-11
|
3
|
0
|
3
|
27.50
|
|
2026-02-06
|
0
|
0
|
0
|
26.80
|
|
2026-01-15
|
0
|
5
|
-5
|
28.95
|
|
2026-01-05
|
10
|
0
|
10
|
28.00
|
|
2025-12-26
|
0
|
5
|
-5
|
28.85
|
|
2025-12-22
|
0
|
10
|
-10
|
28.05
|
|
2025-12-19
|
0
|
4
|
-4
|
25.50
|
|
2025-12-09
|
0
|
1
|
-1
|
23.85
|
|
2025-12-08
|
4
|
0
|
4
|
23.95
|
|
2025-12-02
|
11
|
0
|
11
|
23.90
|
|
2025-11-19
|
3
|
1
|
2
|
26.05
|
|
2025-11-18
|
3
|
2
|
1
|
26.00
|
|
2025-11-17
|
1
|
0
|
1
|
26.40
|
|
2025-11-11
|
0
|
0
|
0
|
26.50
|
|
2025-11-07
|
2
|
0
|
2
|
26.35
|
|
2025-11-06
|
3
|
0
|
3
|
26.40
|
|
2025-11-05
|
20
|
0
|
20
|
26.95
|
|
2025-11-04
|
7
|
0
|
7
|
27.50
|
|
2025-11-03
|
5
|
0
|
5
|
27.45
|
|
2025-10-31
|
7
|
0
|
7
|
27.20
|
|
2025-10-22
|
7
|
0
|
7
|
26.25
|
|
2025-10-20
|
6
|
0
|
6
|
26.25
|
|
2025-10-13
|
0
|
5
|
-5
|
26.60
|
|
2025-09-19
|
0
|
0
|
0
|
27.90
|
|
2025-09-18
|
0
|
2
|
-2
|
27.95
|
|
2025-09-16
|
2
|
0
|
2
|
28.20
|
|
2025-08-19
|
0
|
0
|
0
|
27.80
|
|
2025-08-13
|
0
|
0
|
0
|
28.45
|
|
2025-06-26
|
0
|
4
|
-4
|
30.00
|
|
2025-06-25
|
3
|
0
|
3
|
30.00
|
|
2025-06-24
|
1
|
0
|
1
|
30.00
|
|
2025-06-17
|
1
|
0
|
1
|
31.05
|
|
2025-06-16
|
0
|
2
|
-2
|
31.15
|
|
2025-06-10
|
1
|
2
|
-1
|
30.75
|
|
2025-06-06
|
1
|
2
|
-1
|
30.70
|
|
2025-06-05
|
0
|
4
|
-4
|
30.80
|
|
2025-05-27
|
4
|
0
|
4
|
30.75
|
|
2025-05-16
|
8
|
0
|
8
|
30.90
|
|
2025-05-13
|
8
|
0
|
8
|
31.00
|
|
2025-04-21
|
0
|
20
|
-20
|
29.30
|
|
2025-04-14
|
0
|
0
|
0
|
29.50
|
|
2025-04-08
|
17
|
0
|
17
|
27.70
|
|
2025-03-21
|
0
|
11
|
-11
|
30.55
|
|
2025-03-18
|
0
|
1
|
-1
|
30.95
|
|
2025-03-14
|
0
|
8
|
-8
|
30.90
|
|
2025-03-11
|
3
|
0
|
3
|
30.85
|
|
2025-03-07
|
0
|
3
|
-3
|
30.90
|
|
2025-02-24
|
7
|
0
|
7
|
31.80
|
|
2025-02-14
|
4
|
0
|
4
|
31.00
|
|
2025-01-16
|
0
|
7
|
-7
|
28.85
|
|
2025-01-09
|
0
|
1
|
-1
|
28.90
|
|
2025-01-08
|
0
|
1
|
-1
|
29.10
|
|
2024-12-31
|
0
|
7
|
-7
|
28.95
|
|
2024-12-24
|
0
|
1
|
-1
|
28.95
|
|
2024-12-05
|
0
|
1
|
-1
|
29.30
|
|
2024-11-21
|
1
|
0
|
1
|
27.20
|
|
2024-11-20
|
2
|
5
|
-3
|
26.70
|
|
2024-11-06
|
2
|
0
|
2
|
24.90
|
|
2024-11-05
|
1
|
0
|
1
|
24.45
|
|
2024-11-01
|
5
|
0
|
5
|
24.40
|
|
2024-10-16
|
0
|
1
|
-1
|
25.30
|
|
2024-10-14
|
0
|
1
|
-1
|
25.10
|
|
2024-10-08
|
1
|
0
|
1
|
25.55
|
|
2024-10-01
|
1
|
3
|
-2
|
25.95
|
|
2024-09-30
|
0
|
28
|
-28
|
26.30
|
|
2024-09-27
|
0
|
1
|
-1
|
25.95
|
|
2024-09-26
|
1
|
18
|
-17
|
26.00
|
|
2024-09-23
|
36
|
1
|
35
|
25.65
|
|
2024-09-20
|
3
|
88
|
-85
|
28.45
|
|
2024-09-19
|
0
|
3
|
-3
|
30.90
|
|
2024-09-04
|
0
|
8
|
-8
|
31.45
|
|
2024-08-29
|
0
|
1
|
-1
|
31.80
|
|
2024-08-26
|
0
|
4
|
-4
|
31.85
|
|
2024-08-19
|
11
|
0
|
11
|
34.05
|
|
2024-07-10
|
12
|
1
|
11
|
34.65
|
|
2024-07-09
|
5
|
3
|
2
|
33.40
|
|
2024-06-21
|
6
|
0
|
6
|
33.35
|
|
2024-06-19
|
8
|
3
|
5
|
32.30
|
|
2024-06-14
|
0
|
3
|
-3
|
31.95
|
|
2024-06-12
|
16
|
0
|
16
|
31.45
|
|
2024-06-11
|
60
|
0
|
60
|
32.85
|
| 合計 | 454 | 305 | 149 | |
