| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
15.30
|
|
2026-05-08
|
1
|
0
|
1
|
15.85
|
|
2026-05-05
|
2
|
0
|
2
|
16.10
|
|
2026-05-04
|
0
|
5
|
-5
|
16.40
|
|
2026-04-30
|
0
|
5
|
-5
|
16.50
|
|
2026-04-16
|
0
|
6
|
-6
|
16.85
|
|
2026-04-15
|
1
|
0
|
1
|
16.80
|
|
2026-04-14
|
0
|
20
|
-20
|
16.85
|
|
2026-04-13
|
0
|
3
|
-3
|
16.80
|
|
2026-04-10
|
1
|
0
|
1
|
16.80
|
|
2026-04-08
|
0
|
4
|
-4
|
16.90
|
|
2026-04-02
|
0
|
12
|
-12
|
16.90
|
|
2026-03-31
|
0
|
23
|
-23
|
17.05
|
|
2026-03-30
|
0
|
3
|
-3
|
17.15
|
|
2026-03-18
|
0
|
6
|
-6
|
17.70
|
|
2026-03-06
|
2
|
0
|
2
|
17.90
|
|
2026-03-04
|
0
|
2
|
-2
|
17.95
|
|
2026-02-24
|
1
|
0
|
1
|
17.50
|
|
2026-02-11
|
0
|
7
|
-7
|
17.70
|
|
2026-02-09
|
9
|
0
|
9
|
17.50
|
|
2026-01-29
|
0
|
21
|
-21
|
17.95
|
|
2026-01-27
|
6
|
0
|
6
|
18.00
|
|
2026-01-26
|
4
|
0
|
4
|
18.40
|
|
2026-01-23
|
5
|
0
|
5
|
18.35
|
|
2026-01-22
|
0
|
8
|
-8
|
18.55
|
|
2026-01-16
|
3
|
0
|
3
|
18.45
|
|
2026-01-14
|
10
|
0
|
10
|
18.60
|
|
2026-01-12
|
3
|
0
|
3
|
18.80
|
|
2026-01-07
|
7
|
0
|
7
|
19.15
|
|
2025-12-11
|
0
|
1
|
-1
|
19.00
|
|
2025-12-08
|
1
|
0
|
1
|
19.15
|
|
2025-12-04
|
0
|
1
|
-1
|
19.20
|
|
2025-12-02
|
1
|
2
|
-1
|
19.40
|
|
2025-11-13
|
0
|
2
|
-2
|
18.75
|
|
2025-11-12
|
0
|
39
|
-39
|
18.50
|
|
2025-11-03
|
2
|
0
|
2
|
19.00
|
|
2025-10-17
|
0
|
11
|
-11
|
19.25
|
|
2025-09-30
|
1
|
0
|
1
|
19.70
|
|
2025-09-23
|
2
|
0
|
2
|
19.75
|
|
2025-09-22
|
5
|
0
|
5
|
19.85
|
|
2025-09-19
|
0
|
12
|
-12
|
20.00
|
|
2025-09-18
|
2
|
0
|
2
|
19.80
|
|
2025-09-11
|
3
|
0
|
3
|
19.95
|
|
2025-09-08
|
0
|
7
|
-7
|
20.50
|
|
2025-09-03
|
6
|
0
|
6
|
20.30
|
|
2025-09-02
|
25
|
0
|
25
|
20.25
|
|
2025-09-01
|
11
|
0
|
11
|
20.05
|
|
2025-08-26
|
2
|
0
|
2
|
20.20
|
|
2025-08-13
|
2
|
0
|
2
|
20.15
|
|
2025-08-11
|
0
|
4
|
-4
|
20.30
|
|
2025-08-08
|
2
|
0
|
2
|
20.40
|
|
2025-08-07
|
4
|
0
|
4
|
21.75
|
|
2025-06-23
|
0
|
0
|
0
|
20.25
|
|
2025-06-17
|
0
|
0
|
0
|
21.65
|
|
2025-05-26
|
0
|
0
|
0
|
22.25
|
|
2025-05-19
|
1
|
0
|
1
|
22.65
|
|
2025-05-12
|
9
|
0
|
9
|
22.00
|
|
2025-04-28
|
0
|
2
|
-2
|
22.15
|
|
2025-03-21
|
5
|
0
|
5
|
24.85
|
|
2025-03-20
|
4
|
0
|
4
|
24.90
|
|
2025-03-19
|
3
|
0
|
3
|
24.70
|
|
2025-03-17
|
2
|
0
|
2
|
24.70
|
|
2025-03-14
|
0
|
2
|
-2
|
24.85
|
|
2025-03-10
|
5
|
0
|
5
|
25.80
|
|
2025-03-07
|
10
|
0
|
10
|
26.10
|
|
2025-02-26
|
1
|
0
|
1
|
26.60
|
|
2025-02-24
|
12
|
6
|
6
|
26.70
|
|
2025-02-19
|
0
|
2
|
-2
|
26.00
|
|
2025-02-14
|
2
|
0
|
2
|
25.90
|
|
2025-02-04
|
4
|
0
|
4
|
25.15
|
|
2025-01-14
|
0
|
3
|
-3
|
24.40
|
|
2025-01-07
|
2
|
47
|
-45
|
23.95
|
|
2025-01-02
|
0
|
4
|
-4
|
25.55
|
|
2024-12-23
|
13
|
0
|
13
|
25.70
|
|
2024-12-18
|
0
|
15
|
-15
|
26.65
|
|
2024-12-12
|
9
|
0
|
9
|
26.70
|
|
2024-12-11
|
5
|
0
|
5
|
26.35
|
|
2024-12-02
|
6
|
0
|
6
|
26.55
|
|
2024-11-28
|
0
|
10
|
-10
|
26.50
|
|
2024-11-15
|
6
|
1
|
5
|
28.95
|
|
2024-10-09
|
28
|
5
|
23
|
30.40
|
|
2024-09-23
|
0
|
1
|
-1
|
26.65
|
|
2024-08-27
|
6
|
0
|
6
|
27.35
|
|
2024-08-12
|
14
|
0
|
14
|
24.65
|
|
2024-08-07
|
2
|
0
|
2
|
24.50
|
|
2024-08-06
|
4
|
0
|
4
|
23.70
|
|
2024-08-02
|
5
|
0
|
5
|
25.80
|
|
2024-07-29
|
5
|
0
|
5
|
26.45
|
|
2024-07-22
|
0
|
16
|
-16
|
24.75
|
|
2024-07-17
|
0
|
6
|
-6
|
26.45
|
|
2024-07-01
|
0
|
12
|
-12
|
26.25
|
|
2024-06-27
|
7
|
0
|
7
|
25.85
|
|
2024-06-24
|
10
|
0
|
10
|
25.55
|
|
2024-06-20
|
0
|
9
|
-9
|
26.15
|
|
2024-06-19
|
13
|
1
|
12
|
25.90
|
|
2024-06-17
|
7
|
1
|
6
|
25.45
|
| 合計 | 334 | 347 | -13 | |
