| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
82.10
|
|
2026-05-21
|
10
|
2
|
8
|
80.80
|
|
2026-05-20
|
0
|
2
|
-2
|
80.00
|
|
2026-05-19
|
0
|
2
|
-2
|
79.50
|
|
2026-05-18
|
0
|
2
|
-2
|
79.70
|
|
2026-05-13
|
0
|
4
|
-4
|
79.30
|
|
2026-05-11
|
18
|
0
|
18
|
79.60
|
|
2026-05-08
|
9
|
5
|
4
|
79.60
|
|
2026-04-17
|
8
|
0
|
8
|
80.20
|
|
2026-04-16
|
0
|
5
|
-5
|
79.60
|
|
2026-03-31
|
2
|
0
|
2
|
78.00
|
|
2026-03-30
|
0
|
2
|
-2
|
78.70
|
|
2026-03-02
|
3
|
0
|
3
|
79.00
|
|
2026-02-23
|
4
|
1
|
3
|
78.20
|
|
2026-01-28
|
4
|
0
|
4
|
79.30
|
|
2026-01-19
|
0
|
3
|
-3
|
79.70
|
|
2025-12-24
|
0
|
3
|
-3
|
79.80
|
|
2025-12-22
|
0
|
3
|
-3
|
80.10
|
|
2025-12-12
|
0
|
5
|
-5
|
80.20
|
|
2025-11-17
|
17
|
0
|
17
|
79.30
|
|
2025-11-14
|
0
|
2
|
-2
|
80.60
|
|
2025-10-31
|
0
|
3
|
-3
|
80.30
|
|
2025-10-30
|
0
|
8
|
-8
|
80.30
|
|
2025-10-21
|
0
|
4
|
-4
|
78.30
|
|
2025-10-17
|
0
|
5
|
-5
|
78.80
|
|
2025-10-08
|
0
|
3
|
-3
|
77.40
|
|
2025-10-07
|
3
|
0
|
3
|
77.70
|
|
2025-09-30
|
0
|
2
|
-2
|
79.30
|
|
2025-09-16
|
0
|
1
|
-1
|
78.90
|
|
2025-09-15
|
5
|
0
|
5
|
79.00
|
|
2025-08-27
|
0
|
2
|
-2
|
78.50
|
|
2025-08-22
|
1
|
0
|
1
|
78.80
|
|
2025-08-11
|
0
|
10
|
-10
|
78.50
|
|
2025-07-14
|
0
|
1
|
-1
|
76.40
|
|
2025-07-01
|
1
|
0
|
1
|
73.80
|
|
2025-06-19
|
1
|
0
|
1
|
73.20
|
|
2025-06-09
|
3
|
0
|
3
|
75.20
|
|
2025-06-06
|
10
|
0
|
10
|
76.60
|
|
2025-06-05
|
1
|
36
|
-35
|
83.30
|
|
2025-05-22
|
2
|
0
|
2
|
82.90
|
|
2025-05-21
|
6
|
0
|
6
|
81.80
|
|
2025-05-20
|
5
|
0
|
5
|
81.50
|
|
2025-05-15
|
0
|
4
|
-4
|
81.10
|
|
2025-04-18
|
2
|
1
|
1
|
77.00
|
|
2025-04-15
|
0
|
4
|
-4
|
78.40
|
|
2025-04-14
|
8
|
0
|
8
|
77.20
|
|
2025-04-11
|
10
|
25
|
-15
|
76.40
|
|
2025-04-10
|
0
|
18
|
-18
|
74.30
|
|
2025-04-02
|
0
|
1
|
-1
|
80.60
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-02-26
|
10
|
0
|
10
|
83.20
|
|
2025-02-11
|
2
|
0
|
2
|
80.30
|
|
2025-01-20
|
2
|
0
|
2
|
79.80
|
|
2025-01-02
|
0
|
3
|
-3
|
81.50
|
|
2024-12-30
|
5
|
0
|
5
|
81.60
|
|
2024-12-23
|
0
|
3
|
-3
|
81.60
|
|
2024-12-17
|
10
|
0
|
10
|
81.30
|
|
2024-12-11
|
2
|
0
|
2
|
81.80
|
|
2024-12-09
|
10
|
0
|
10
|
83.30
|
|
2024-12-02
|
10
|
0
|
10
|
82.00
|
|
2024-11-22
|
7
|
0
|
7
|
83.70
|
|
2024-11-12
|
0
|
2
|
-2
|
87.40
|
|
2024-11-06
|
0
|
3
|
-3
|
86.00
|
|
2024-11-05
|
0
|
3
|
-3
|
85.20
|
|
2024-10-16
|
0
|
1
|
-1
|
85.40
|
|
2024-10-09
|
1
|
4
|
-3
|
87.40
|
|
2024-09-19
|
4
|
0
|
4
|
86.40
|
|
2024-09-11
|
0
|
1
|
-1
|
85.40
|
|
2024-07-30
|
0
|
5
|
-5
|
88.70
|
|
2024-07-22
|
4
|
1
|
3
|
89.50
|
|
2024-07-17
|
1
|
5
|
-4
|
93.30
|
|
2024-07-01
|
0
|
2
|
-2
|
90.30
|
|
2024-06-19
|
4
|
0
|
4
|
89.80
|
|
2024-06-12
|
13
|
1
|
12
|
88.50
|
|
2024-06-11
|
17
|
4
|
13
|
91.50
|
| 合計 | 243 | 207 | 36 | |
