| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
11.50
|
|
2026-06-03
|
7
|
102
|
-95
|
11.75
|
|
2026-06-02
|
0
|
50
|
-50
|
11.30
|
|
2026-05-19
|
5
|
1
|
4
|
10.65
|
|
2026-05-15
|
11
|
0
|
11
|
11.05
|
|
2026-04-29
|
0
|
8
|
-8
|
12.10
|
|
2026-04-20
|
0
|
11
|
-11
|
11.90
|
|
2026-04-13
|
20
|
5
|
15
|
12.50
|
|
2026-04-10
|
2
|
12
|
-10
|
11.75
|
|
2026-04-08
|
12
|
1
|
11
|
11.85
|
|
2026-03-31
|
6
|
0
|
6
|
11.20
|
|
2026-03-30
|
7
|
0
|
7
|
11.60
|
|
2026-03-27
|
6
|
0
|
6
|
11.75
|
|
2026-03-26
|
4
|
0
|
4
|
11.90
|
|
2026-03-25
|
2
|
0
|
2
|
11.95
|
|
2026-03-24
|
6
|
0
|
6
|
12.00
|
|
2026-03-23
|
4
|
2
|
2
|
12.20
|
|
2026-03-13
|
0
|
20
|
-20
|
12.25
|
|
2026-03-09
|
9
|
1
|
8
|
11.95
|
|
2026-03-05
|
0
|
9
|
-9
|
12.25
|
|
2026-03-04
|
14
|
10
|
4
|
12.15
|
|
2026-03-03
|
10
|
2
|
8
|
12.35
|
|
2026-02-09
|
14
|
0
|
14
|
11.85
|
|
2026-02-03
|
0
|
2
|
-2
|
11.80
|
|
2026-01-30
|
2
|
0
|
2
|
11.70
|
|
2026-01-29
|
8
|
0
|
8
|
11.75
|
|
2026-01-26
|
5
|
0
|
5
|
12.30
|
|
2026-01-19
|
6
|
0
|
6
|
12.35
|
|
2025-12-29
|
2
|
0
|
2
|
12.05
|
|
2025-12-18
|
1
|
0
|
1
|
12.10
|
|
2025-12-17
|
2
|
0
|
2
|
12.15
|
|
2025-12-16
|
2
|
0
|
2
|
12.30
|
|
2025-12-15
|
10
|
0
|
10
|
12.30
|
|
2025-12-12
|
2
|
0
|
2
|
12.40
|
|
2025-12-11
|
5
|
0
|
5
|
12.20
|
|
2025-12-09
|
2
|
0
|
2
|
12.05
|
|
2025-11-28
|
0
|
4
|
-4
|
12.35
|
|
2025-11-27
|
14
|
0
|
14
|
12.15
|
|
2025-11-26
|
0
|
11
|
-11
|
12.55
|
|
2025-11-25
|
0
|
1
|
-1
|
12.20
|
|
2025-11-24
|
1
|
0
|
1
|
12.20
|
|
2025-11-18
|
9
|
0
|
9
|
11.60
|
|
2025-11-17
|
13
|
0
|
13
|
11.55
|
|
2025-11-13
|
14
|
8
|
6
|
12.55
|
|
2025-11-06
|
0
|
10
|
-10
|
11.30
|
|
2025-11-03
|
1
|
25
|
-24
|
11.40
|
|
2025-10-30
|
1
|
8
|
-7
|
11.90
|
|
2025-10-13
|
21
|
5
|
16
|
10.90
|
|
2025-10-02
|
2
|
0
|
2
|
10.30
|
|
2025-10-01
|
6
|
0
|
6
|
10.30
|
|
2025-09-26
|
3
|
0
|
3
|
10.25
|
|
2025-09-25
|
6
|
0
|
6
|
10.20
|
|
2025-09-24
|
10
|
7
|
3
|
10.55
|
|
2025-09-23
|
11
|
0
|
11
|
10.55
|
|
2025-09-22
|
3
|
0
|
3
|
10.40
|
|
2025-09-17
|
0
|
13
|
-13
|
10.25
|
|
2025-09-15
|
4
|
0
|
4
|
10.35
|
|
2025-09-11
|
16
|
0
|
16
|
10.35
|
|
2025-08-21
|
1
|
0
|
1
|
9.93
|
|
2025-08-19
|
0
|
5
|
-5
|
9.98
|
|
2025-08-18
|
5
|
0
|
5
|
9.95
|
|
2025-08-12
|
2
|
0
|
2
|
10.10
|
|
2025-08-11
|
0
|
0
|
0
|
9.97
|
|
2025-08-06
|
5
|
0
|
5
|
10.10
|
|
2025-07-28
|
5
|
0
|
5
|
10.40
|
|
2025-07-25
|
0
|
2
|
-2
|
10.35
|
|
2025-07-18
|
0
|
1
|
-1
|
10.40
|
|
2025-07-17
|
0
|
1
|
-1
|
10.25
|
|
2025-07-15
|
0
|
7
|
-7
|
10.30
|
|
2025-06-30
|
2
|
0
|
2
|
9.99
|
|
2025-06-26
|
2
|
0
|
2
|
10.00
|
|
2025-06-24
|
2
|
1
|
1
|
10.20
|
|
2025-06-23
|
1
|
0
|
1
|
10.10
|
|
2025-06-11
|
8
|
0
|
8
|
10.15
|
|
2025-05-29
|
0
|
0
|
0
|
10.20
|
|
2025-05-15
|
0
|
0
|
0
|
10.10
|
|
2025-05-14
|
0
|
2
|
-2
|
10.10
|
|
2025-03-11
|
1
|
0
|
1
|
12.65
|
|
2025-03-07
|
3
|
0
|
3
|
12.65
|
|
2025-03-05
|
3
|
0
|
3
|
12.70
|
|
2025-03-04
|
4
|
0
|
4
|
12.70
|
|
2025-02-21
|
0
|
4
|
-4
|
12.55
|
|
2025-01-15
|
0
|
12
|
-12
|
11.95
|
|
2024-12-30
|
0
|
10
|
-10
|
12.05
|
|
2024-12-24
|
2
|
0
|
2
|
12.10
|
|
2024-12-20
|
2
|
0
|
2
|
12.25
|
|
2024-12-17
|
2
|
0
|
2
|
12.15
|
|
2024-12-04
|
3
|
0
|
3
|
12.50
|
|
2024-11-20
|
0
|
26
|
-26
|
13.75
|
|
2024-11-13
|
5
|
0
|
5
|
14.00
|
|
2024-11-12
|
0
|
4
|
-4
|
13.95
|
|
2024-11-11
|
0
|
7
|
-7
|
14.15
|
|
2024-11-07
|
5
|
20
|
-15
|
14.20
|
|
2024-11-05
|
26
|
4
|
22
|
14.20
|
|
2024-10-30
|
54
|
29
|
25
|
14.85
|
|
2024-10-23
|
34
|
4
|
30
|
14.65
|
|
2024-10-17
|
4
|
0
|
4
|
14.25
|
|
2024-10-11
|
4
|
2
|
2
|
14.40
|
|
2024-09-30
|
3
|
45
|
-42
|
14.70
|
|
2024-09-27
|
7
|
2
|
5
|
14.30
|
|
2024-09-26
|
10
|
62
|
-52
|
14.30
|
|
2024-09-24
|
115
|
41
|
74
|
14.35
|
|
2024-08-26
|
0
|
1
|
-1
|
12.75
|
|
2024-08-22
|
0
|
0
|
0
|
12.75
|
|
2024-07-19
|
2
|
10
|
-8
|
13.95
|
|
2024-07-11
|
10
|
1
|
9
|
14.40
|
|
2024-06-11
|
10
|
0
|
10
|
13.90
|
| 合計 | 663 | 635 | 28 | |
