| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
2
|
16
|
35.35
|
|
2026-05-27
|
49
|
9
|
40
|
33.30
|
|
2026-05-20
|
1
|
9
|
-8
|
30.15
|
|
2026-05-19
|
11
|
1
|
10
|
30.30
|
|
2026-05-12
|
0
|
35
|
-35
|
33.10
|
|
2026-05-08
|
39
|
9
|
30
|
33.25
|
|
2026-03-25
|
0
|
4
|
-4
|
30.15
|
|
2026-02-02
|
0
|
7
|
-7
|
28.30
|
|
2026-01-16
|
77
|
114
|
-37
|
33.85
|
|
2026-01-14
|
40
|
10
|
30
|
29.60
|
|
2026-01-02
|
8
|
1
|
7
|
26.95
|
|
2025-12-30
|
3
|
23
|
-20
|
27.20
|
|
2025-12-01
|
5
|
0
|
5
|
22.80
|
|
2025-11-28
|
10
|
0
|
10
|
22.75
|
|
2025-11-21
|
3
|
0
|
3
|
21.25
|
|
2025-11-20
|
0
|
6
|
-6
|
22.00
|
|
2025-11-14
|
7
|
0
|
7
|
22.30
|
|
2025-11-10
|
0
|
9
|
-9
|
21.30
|
|
2025-10-27
|
3
|
0
|
3
|
22.70
|
|
2025-10-23
|
0
|
3
|
-3
|
22.90
|
|
2025-10-21
|
2
|
0
|
2
|
23.20
|
|
2025-10-20
|
3
|
0
|
3
|
23.00
|
|
2025-10-17
|
1
|
0
|
1
|
22.45
|
|
2025-09-12
|
7
|
1
|
6
|
25.10
|
|
2025-09-11
|
2
|
41
|
-39
|
25.30
|
|
2025-09-09
|
27
|
8
|
19
|
26.45
|
|
2025-09-03
|
3
|
12
|
-9
|
24.90
|
|
2025-08-26
|
5
|
15
|
-10
|
26.35
|
|
2025-08-25
|
0
|
10
|
-10
|
26.00
|
|
2025-08-22
|
13
|
6
|
7
|
25.75
|
|
2025-08-20
|
13
|
3
|
10
|
25.95
|
|
2025-08-19
|
21
|
3
|
18
|
27.30
|
|
2025-08-04
|
17
|
39
|
-22
|
23.25
|
|
2025-07-25
|
0
|
1
|
-1
|
18.65
|
|
2025-07-23
|
0
|
5
|
-5
|
18.95
|
|
2025-07-22
|
4
|
0
|
4
|
18.60
|
|
2025-07-21
|
1
|
0
|
1
|
19.20
|
|
2025-07-18
|
10
|
0
|
10
|
18.95
|
|
2025-07-17
|
2
|
0
|
2
|
19.25
|
|
2025-07-04
|
4
|
0
|
4
|
18.95
|
|
2025-06-24
|
1
|
18
|
-17
|
20.05
|
|
2025-06-10
|
0
|
5
|
-5
|
20.35
|
|
2025-06-09
|
5
|
0
|
5
|
20.30
|
|
2025-06-02
|
0
|
1
|
-1
|
19.90
|
|
2025-05-21
|
4
|
0
|
4
|
21.70
|
|
2025-05-19
|
0
|
3
|
-3
|
21.40
|
|
2025-05-09
|
0
|
3
|
-3
|
21.55
|
|
2025-05-07
|
3
|
0
|
3
|
20.60
|
|
2025-05-05
|
10
|
0
|
10
|
20.35
|
|
2025-04-29
|
0
|
7
|
-7
|
21.45
|
|
2025-04-25
|
0
|
10
|
-10
|
20.90
|
|
2025-04-21
|
5
|
0
|
5
|
18.45
|
|
2025-04-18
|
0
|
20
|
-20
|
19.35
|
|
2025-04-17
|
5
|
0
|
5
|
19.45
|
|
2025-04-15
|
10
|
0
|
10
|
20.45
|
|
2025-04-07
|
1
|
0
|
1
|
21.00
|
|
2025-03-25
|
11
|
1
|
10
|
|
|
2025-03-19
|
5
|
0
|
5
|
26.00
|
|
2025-03-04
|
5
|
0
|
5
|
29.05
|
|
2025-03-03
|
11
|
0
|
11
|
28.95
|
|
2025-02-11
|
16
|
2
|
14
|
29.40
|
|
2025-02-05
|
0
|
12
|
-12
|
29.25
|
|
2025-01-07
|
5
|
0
|
5
|
28.50
|
|
2024-12-26
|
0
|
8
|
-8
|
30.30
|
|
2024-12-25
|
6
|
0
|
6
|
30.30
|
|
2024-12-20
|
28
|
22
|
6
|
29.75
|
|
2024-12-19
|
11
|
4
|
7
|
29.60
|
|
2024-11-11
|
3
|
21
|
-18
|
35.10
|
|
2024-10-25
|
6
|
54
|
-48
|
37.30
|
|
2024-10-01
|
21
|
10
|
11
|
29.95
|
|
2024-09-27
|
5
|
11
|
-6
|
29.05
|
|
2024-09-25
|
6
|
62
|
-56
|
30.40
|
|
2024-09-24
|
107
|
24
|
83
|
30.00
|
|
2024-09-02
|
24
|
1
|
23
|
25.50
|
|
2024-08-26
|
33
|
99
|
-66
|
27.60
|
|
2024-08-22
|
1
|
19
|
-18
|
25.40
|
|
2024-08-19
|
1
|
10
|
-9
|
25.35
|
|
2024-08-07
|
0
|
10
|
-10
|
20.20
|
|
2024-07-31
|
4
|
0
|
4
|
21.15
|
|
2024-07-22
|
0
|
5
|
-5
|
21.45
|
|
2024-07-18
|
20
|
5
|
15
|
22.95
|
|
2024-07-16
|
5
|
11
|
-6
|
23.25
|
|
2024-07-12
|
13
|
0
|
13
|
25.20
|
|
2024-07-01
|
22
|
0
|
22
|
23.60
|
|
2024-06-28
|
3
|
0
|
3
|
23.00
|
|
2024-06-27
|
5
|
0
|
5
|
22.50
|
|
2024-06-26
|
10
|
2
|
8
|
22.60
|
|
2024-06-24
|
15
|
7
|
8
|
22.35
|
|
2024-06-21
|
6
|
0
|
6
|
22.15
|
|
2024-06-19
|
5
|
0
|
5
|
22.65
|
|
2024-06-17
|
3
|
52
|
-49
|
23.00
|
|
2024-06-06
|
7
|
0
|
7
|
22.45
|
| 合計 | 876 | 905 | -29 | |
